Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2980 -0.0088 (-2.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.950 3.990 3.710 3.745 10,993 -0.19(-4.95%)
Sep 28, 2023 3.855 3.948 3.810 3.940 2,771 +0.06(+1.55%)
Sep 27, 2023 3.830 3.970 3.810 3.880 4,731 +0.07(+1.82%)
Sep 26, 2023 3.825 3.825 3.810 3.811 1,192 +0.05(+1.35%)
Sep 22, 2023 3.760 43 +0.16(+4.44%)
Sep 21, 2023 3.600 3.600 3.600 3.600 1,474 +0.00(+0.00%)
Sep 20, 2023 3.870 4.011 3.600 3.600 11,027 -0.25(-6.49%)
Sep 19, 2023 4.000 4.075 3.850 3.850 9,439 -0.06(-1.53%)
Sep 18, 2023 4.020 4.260 3.910 3.910 4,045 +0.00(+0.00%)
Sep 15, 2023 3.950 4.274 3.900 3.910 11,841 +0.01(+0.26%)
Sep 14, 2023 3.950 4.000 3.900 3.900 13,606 -0.05(-1.27%)
Sep 13, 2023 3.950 4.020 3.950 3.950 2,950 +0.00(+0.00%)
Sep 12, 2023 4.100 4.100 3.950 3.950 6,988 -0.05(-1.25%)
Sep 11, 2023 4.150 4.000 15,296 -0.77(-16.21%)
Sep 06, 2023 4.774 0 +0.09(+2.00%)
Sep 05, 2023 4.520 4.800 4.370 4.680 6,257 +0.13(+2.86%)
Sep 01, 2023 4.757 4.757 4.540 4.550 9,860 -0.45(-9.00%)
Aug 31, 2023 4.570 5.000 4.570 5.000 4,508 +0.45(+9.89%)
Aug 30, 2023 4.730 4.870 4.540 4.550 12,022 -0.04(-0.87%)
Aug 29, 2023 4.750 4.750 4.590 4.590 4,737 -0.17(-3.57%)
Aug 28, 2023 4.990 4.990 4.750 4.760 5,915 +0.04(+0.85%)
Aug 25, 2023 4.600 4.950 4.600 4.720 3,084 -0.28(-5.60%)
Aug 24, 2023 4.744 5.020 4.491 5.000 5,412 +0.30(+6.38%)
Aug 23, 2023 4.610 4.710 4.550 4.700 2,936 -0.06(-1.26%)
Aug 22, 2023 4.950 4.953 4.360 4.760 23,859 -0.34(-6.67%)
Aug 21, 2023 4.930 5.140 4.930 5.100 2,821 -0.07(-1.35%)
Aug 18, 2023 5.000 5.190 5.000 5.170 915 +0.34(+7.04%)
Aug 17, 2023 5.000 5.040 4.820 4.830 6,770 -0.20(-3.98%)
Aug 16, 2023 5.060 5.160 4.810 5.030 9,548 -0.23(-4.46%)
Aug 15, 2023 5.200 5.280 5.180 5.265 3,162 +0.08(+1.54%)
Aug 14, 2023 5.250 5.450 5.158 5.185 4,743 -0.12(-2.17%)
Aug 11, 2023 5.220 5.400 5.220 5.300 1,624 +0.05(+0.95%)
Aug 10, 2023 5.103 5.340 5.103 5.250 5,144 -0.10(-1.87%)
Aug 09, 2023 5.360 5.386 5.050 5.350 10,772 +0.00(+0.00%)
Aug 08, 2023 5.500 5.530 5.300 5.350 14,672 -0.15(-2.73%)
Aug 07, 2023 5.570 5.600 5.400 5.500 3,618 +0.08(+1.48%)
Aug 04, 2023 5.420 5.700 5.300 5.420 6,075 -0.17(-3.04%)
Aug 03, 2023 5.590 5.693 5.450 5.590 3,628 +0.26(+4.88%)
Aug 02, 2023 5.290 5.600 5.250 5.330 12,496 +0.08(+1.52%)
Aug 01, 2023 5.290 5.550 5.210 5.250 17,918 -0.16(-2.96%)
Jul 31, 2023 5.750 5.800 5.180 5.410 18,207 -0.33(-5.75%)
Jul 28, 2023 5.230 5.740 5.146 5.740 3,693 +0.63(+12.33%)
Jul 27, 2023 5.110 5.250 5.030 5.110 6,583 +0.11(+2.20%)
Jul 26, 2023 5.681 5.681 5.000 5.000 15,383 -0.30(-5.66%)
Jul 25, 2023 5.430 5.500 5.300 5.300 6,041 +0.01(+0.19%)
Jul 24, 2023 5.470 5.560 5.210 5.290 23,621 -0.26(-4.68%)
Jul 21, 2023 5.420 5.550 5.300 5.550 15,239 -0.04(-0.72%)
Jul 20, 2023 5.960 6.140 5.310 5.590 47,251 -0.19(-3.29%)
Jul 19, 2023 5.630 6.200 5.630 5.780 44,874 +0.15(+2.66%)
Jul 18, 2023 5.640 5.790 5.610 5.630 14,417 -0.04(-0.71%)
Jul 17, 2023 5.500 5.880 5.470 5.670 10,590 +0.08(+1.43%)
Jul 14, 2023 5.650 5.720 5.500 5.590 9,997 -0.04(-0.71%)
Jul 13, 2023 5.610 5.835 5.500 5.630 36,064 +0.01(+0.18%)
Jul 12, 2023 5.690 5.900 5.500 5.620 63,802 +0.02(+0.36%)
Jul 11, 2023 5.610 6.000 5.320 5.600 98,347 +0.10(+1.91%)
Jul 10, 2023 5.480 5.700 5.220 5.495 54,387 +0.21(+3.88%)
Jul 07, 2023 5.470 5.620 5.280 5.290 28,528 -0.07(-1.31%)
Jul 06, 2023 5.700 5.880 5.230 5.360 117,432 -0.25(-4.46%)
Jul 05, 2023 5.710 5.710 5.510 5.610 14,145 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.