Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.210 -0.040 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.790	1.825	1.740	1.740	70,137	-0.06(-3.33%)
Sep 28, 2023	1.840	1.850	1.770	1.800	94,724	-0.02(-1.10%)
Sep 27, 2023	1.850	1.880	1.750	1.820	116,595	+0.01(+0.55%)
Sep 26, 2023	1.780	1.960	1.740	1.810	269,339	-0.06(-3.21%)
Sep 25, 2023	1.770	1.920	1.870	1.870	177,480	+0.08(+4.47%)
Sep 22, 2023	1.820	1.860	1.700	1.790	303,946	-0.04(-2.19%)
Sep 21, 2023	1.620	1.845	1.550	1.830	797,440	+0.16(+9.58%)
Sep 20, 2023	1.520	1.746	1.480	1.670	450,175	+0.15(+9.87%)
Sep 19, 2023	1.590	1.610	1.470	1.520	420,170	-0.13(-7.88%)
Sep 18, 2023	1.690	1.690	1.550	1.650	525,049	-0.06(-3.51%)
Sep 15, 2023	1.720	1.800	1.570	1.710	772,523	-0.15(-8.06%)
Sep 14, 2023	2.010	2.440	1.660	1.860	2,126,858	-0.33(-15.07%)
Sep 13, 2023	2.450	2.671	2.000	2.190	13,926,403	+0.24(+12.31%)
Sep 12, 2023	2.460	2.730	1.860	1.950	3,978,238	-1.30(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

Historical Prices