Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.069 2.200 2.069 2.160 24,889 +0.07(+3.35%)
Sep 29, 2016 2.140 2.140 2.090 2.090 24,374 -0.03(-1.42%)
Sep 28, 2016 2.200 2.200 2.105 2.120 5,343 -0.08(-3.64%)
Sep 27, 2016 2.150 2.260 2.070 2.200 6,270 +0.09(+4.27%)
Sep 26, 2016 2.180 2.250 2.110 2.110 15,381 -0.10(-4.52%)
Sep 23, 2016 2.212 2.270 2.181 2.210 9,627 +0.03(+1.38%)
Sep 22, 2016 2.180 2.250 2.180 2.180 5,191 +0.00(+0.00%)
Sep 21, 2016 2.240 2.250 2.180 2.180 10,360 -0.10(-4.39%)
Sep 20, 2016 2.220 2.280 2.220 2.280 24,971 +0.03(+1.33%)
Sep 19, 2016 2.220 2.300 2.200 2.250 27,701 -0.01(-0.44%)
Sep 16, 2016 2.200 2.260 2.120 2.260 55,015 +0.09(+4.15%)
Sep 15, 2016 2.100 2.240 1.950 2.170 91,483 +0.14(+6.90%)
Sep 14, 2016 2.050 2.140 2.030 2.030 11,267 -0.09(-4.25%)
Sep 13, 2016 2.100 2.180 2.000 2.120 37,354 +0.02(+0.95%)
Sep 12, 2016 2.100 2.180 2.100 2.100 20,412 +0.02(+0.96%)
Sep 09, 2016 2.250 2.320 2.080 2.080 99,428 -0.17(-7.56%)
Sep 08, 2016 2.250 2.300 2.250 2.250 40,010 +0.03(+1.35%)
Sep 07, 2016 2.351 2.360 2.220 2.220 56,279 -0.15(-6.33%)
Sep 06, 2016 2.310 2.370 2.250 2.370 36,382 +0.10(+4.41%)
Sep 02, 2016 2.320 2.270 2.270 2.270 5,200 -0.02(-0.87%)
Sep 01, 2016 2.300 2.305 2.284 2.290 9,476 -0.05(-2.14%)
Aug 31, 2016 2.260 2.340 2.260 2.340 10,491 +0.06(+2.63%)
Aug 30, 2016 2.250 2.340 2.240 2.280 25,334 +0.01(+0.44%)
Aug 29, 2016 2.300 2.310 2.250 2.270 30,042 +0.00(+0.00%)
Aug 26, 2016 2.295 2.300 2.270 2.270 16,753 -0.02(-0.87%)
Aug 25, 2016 2.230 2.300 2.230 2.290 27,265 -0.01(-0.43%)
Aug 24, 2016 2.320 2.330 2.225 2.300 26,804 +0.00(+0.00%)
Aug 23, 2016 2.220 2.440 2.220 2.300 61,152 +0.08(+3.60%)
Aug 22, 2016 2.200 2.290 2.164 2.220 101,371 +0.04(+1.83%)
Aug 19, 2016 2.220 2.220 2.160 2.180 91,998 -0.02(-0.91%)
Aug 18, 2016 2.200 2.220 2.100 2.200 26,343 +0.05(+2.33%)
Aug 17, 2016 2.140 2.200 2.140 2.150 1,167 -0.02(-1.09%)
Aug 16, 2016 2.220 2.220 2.160 2.174 51,568 -0.04(-1.65%)
Aug 15, 2016 2.200 2.240 2.140 2.210 69,505 -0.01(-0.45%)
Aug 12, 2016 2.200 2.220 2.200 2.220 9,464 +0.00(+0.00%)
Aug 11, 2016 2.240 2.240 2.200 2.220 28,441 -0.02(-0.89%)
Aug 10, 2016 2.230 2.270 2.150 2.240 149,300 -0.01(-0.44%)
Aug 09, 2016 2.240 2.250 2.230 2.250 7,879 +0.00(+0.00%)
Aug 08, 2016 2.250 2.250 2.159 2.250 52,448 +0.05(+2.27%)
Aug 05, 2016 2.000 2.310 2.000 2.200 159,500 +0.22(+11.11%)
Aug 04, 2016 1.990 2.000 1.925 1.980 14,118 +0.03(+1.54%)
Aug 03, 2016 2.040 2.040 1.800 1.950 16,696 +0.09(+4.84%)
Aug 02, 2016 1.820 1.880 1.610 1.860 135,188 -0.12(-6.06%)
Aug 01, 2016 1.950 2.007 1.950 1.980 18,577 +0.03(+1.54%)
Jul 29, 2016 1.850 1.970 1.850 1.950 44,141 +0.14(+7.44%)
Jul 28, 2016 1.800 1.820 1.799 1.815 8,760 +0.03(+1.97%)
Jul 27, 2016 1.780 1.780 1.780 1.780 224 +0.01(+0.56%)
Jul 26, 2016 1.800 1.810 1.770 1.770 8,164 -0.03(-1.67%)
Jul 25, 2016 1.880 1.880 1.760 1.800 20,012 -0.05(-2.70%)
Jul 22, 2016 1.793 1.850 1.750 1.850 9,137 +0.01(+0.54%)
Jul 21, 2016 1.760 1.900 1.750 1.840 44,348 +0.08(+4.55%)
Jul 20, 2016 1.730 1.760 1.700 1.760 2,210 +0.01(+0.57%)
Jul 19, 2016 1.660 1.750 1.650 1.750 17,681 +0.07(+4.17%)
Jul 18, 2016 1.700 1.750 1.650 1.680 7,469 -0.05(-2.89%)
Jul 15, 2016 1.770 1.770 1.730 1.730 400 -0.02(-1.14%)
Jul 14, 2016 1.750 1.813 1.680 1.750 3,887 +0.05(+2.94%)
Jul 13, 2016 1.750 1.798 1.700 1.700 1,345 +0.02(+1.19%)
Jul 12, 2016 1.800 1.800 1.670 1.680 7,161 -0.10(-5.62%)
Jul 11, 2016 1.780 1.780 1.735 1.780 1,121 +0.01(+0.56%)
Jul 08, 2016 1.680 1.830 1.700 1.770 5,699 +0.07(+4.12%)
Jul 07, 2016 1.700 1.740 1.635 1.700 5,808 +0.08(+4.94%)
Jul 05, 2016 1.740 1.740 1.620 1.620 356 -0.09(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.