Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.210 -0.150 (-2.80%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.940 3.960 3.858 3.950 41,050 -0.03(-0.75%)
Sep 28, 2023 3.970 3.980 3.900 3.980 56,600 +0.00(+0.00%)
Sep 27, 2023 3.900 4.000 3.860 3.980 41,635 +0.06(+1.53%)
Sep 26, 2023 3.956 3.991 3.890 3.920 39,586 -0.08(-2.00%)
Sep 25, 2023 3.940 4.000 3.880 4.000 74,208 +0.02(+0.50%)
Sep 22, 2023 3.930 4.030 3.890 3.980 42,812 +0.03(+0.76%)
Sep 21, 2023 3.890 3.960 3.820 3.950 127,130 +0.03(+0.77%)
Sep 20, 2023 3.890 3.950 3.780 3.920 132,910 +0.03(+0.77%)
Sep 19, 2023 3.920 3.950 3.850 3.890 47,773 -0.01(-0.26%)
Sep 18, 2023 3.880 3.940 3.850 3.900 67,737 -0.03(-0.76%)
Sep 15, 2023 3.870 3.930 3.710 3.930 107,039 +0.01(+0.26%)
Sep 14, 2023 3.940 3.982 3.750 3.920 50,682 -0.02(-0.51%)
Sep 13, 2023 3.940 4.010 3.901 3.940 49,711 -0.03(-0.76%)
Sep 12, 2023 3.950 3.970 3.840 3.970 57,090 +0.02(+0.51%)
Sep 11, 2023 3.830 3.950 3.780 3.950 49,470 +0.10(+2.60%)
Sep 08, 2023 3.860 3.910 3.660 3.850 51,024 -0.02(-0.52%)
Sep 07, 2023 3.900 3.950 3.810 3.870 65,899 -0.04(-1.02%)
Sep 06, 2023 3.940 3.975 3.869 3.910 21,836 -0.03(-0.76%)
Sep 05, 2023 3.800 3.990 3.780 3.940 51,640 +0.06(+1.55%)
Sep 01, 2023 3.900 3.950 3.870 3.880 17,251 -0.02(-0.51%)
Aug 31, 2023 3.850 3.950 3.740 3.900 25,691 +0.06(+1.56%)
Aug 30, 2023 3.880 3.900 3.780 3.840 30,549 -0.05(-1.29%)
Aug 29, 2023 3.980 3.980 3.890 3.890 14,485 -0.11(-2.75%)
Aug 28, 2023 4.010 4.040 3.860 4.000 36,638 +0.00(+0.00%)
Aug 25, 2023 4.030 4.095 4.000 4.000 38,980 -0.05(-1.23%)
Aug 24, 2023 4.000 4.090 4.000 4.050 62,230 +0.02(+0.50%)
Aug 23, 2023 4.060 4.180 4.000 4.030 36,367 +0.01(+0.25%)
Aug 22, 2023 4.020 4.079 4.000 4.020 152,344 +0.02(+0.50%)
Aug 21, 2023 4.070 4.070 4.000 4.000 36,183 -0.06(-1.48%)
Aug 18, 2023 4.040 4.150 4.040 4.060 38,115 -0.01(-0.25%)
Aug 17, 2023 4.090 4.170 4.000 4.070 49,691 -0.05(-1.21%)
Aug 16, 2023 4.000 4.200 4.000 4.120 179,497 +0.31(+8.14%)
Aug 15, 2023 3.900 4.030 3.710 3.810 68,624 -0.11(-2.81%)
Aug 14, 2023 3.810 3.960 3.770 3.920 49,724 +0.10(+2.62%)
Aug 11, 2023 3.760 3.850 3.710 3.820 29,280 +0.06(+1.60%)
Aug 10, 2023 3.750 3.889 3.700 3.760 35,034 +0.03(+0.80%)
Aug 09, 2023 3.640 3.800 3.600 3.730 56,625 +0.07(+1.91%)
Aug 08, 2023 3.540 3.700 3.530 3.660 50,260 -0.02(-0.54%)
Aug 07, 2023 3.660 3.740 3.560 3.680 48,506 +0.03(+0.82%)
Aug 04, 2023 3.920 3.950 3.570 3.650 47,337 -0.23(-5.93%)
Aug 03, 2023 3.720 3.900 3.680 3.880 50,016 +0.09(+2.37%)
Aug 02, 2023 3.900 3.937 3.760 3.790 39,410 -0.15(-3.81%)
Aug 01, 2023 4.000 4.000 3.800 3.940 45,171 -0.04(-1.01%)
Jul 31, 2023 3.800 4.090 3.770 3.980 135,761 +0.22(+5.85%)
Jul 28, 2023 3.490 3.800 3.490 3.760 134,019 +0.36(+10.59%)
Jul 27, 2023 3.480 3.500 3.350 3.400 44,086 -0.09(-2.58%)
Jul 26, 2023 3.520 3.560 3.450 3.490 36,961 -0.03(-0.85%)
Jul 25, 2023 3.370 3.530 3.370 3.520 125,838 +0.06(+1.73%)
Jul 24, 2023 3.370 3.500 3.200 3.460 140,859 -0.04(-1.14%)
Jul 21, 2023 3.530 3.630 3.470 3.500 49,494 -0.03(-0.85%)
Jul 20, 2023 3.520 3.690 3.490 3.530 98,033 +0.03(+0.86%)
Jul 19, 2023 3.580 3.600 3.440 3.500 85,936 -0.07(-1.96%)
Jul 18, 2023 3.510 3.600 3.410 3.570 64,814 +0.05(+1.42%)
Jul 17, 2023 3.350 3.574 3.310 3.520 58,062 +0.17(+5.07%)
Jul 14, 2023 3.380 3.450 3.280 3.350 44,330 -0.05(-1.47%)
Jul 13, 2023 3.270 3.400 3.240 3.400 70,879 +0.16(+4.94%)
Jul 12, 2023 3.280 3.370 3.180 3.240 41,785 -0.01(-0.31%)
Jul 11, 2023 3.040 3.250 3.037 3.250 44,057 +0.22(+7.26%)
Jul 10, 2023 3.000 3.070 2.990 3.030 25,643 +0.02(+0.66%)
Jul 07, 2023 2.910 3.010 2.870 3.010 60,484 +0.08(+2.73%)
Jul 06, 2023 2.990 2.990 2.880 2.930 21,464 -0.07(-2.33%)
Jul 05, 2023 3.080 3.080 2.960 3.000 44,800 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.