Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.880 5.010 4.870 4.940 24,977 -0.09(-1.79%)
Sep 29, 2014 5.020 5.030 5.000 5.030 7,211 +0.03(+0.60%)
Sep 26, 2014 5.010 5.030 5.000 5.000 6,137 +0.00(+0.00%)
Sep 25, 2014 5.050 5.080 4.904 5.000 11,498 -0.03(-0.60%)
Sep 24, 2014 5.030 5.100 5.030 5.030 11,044 -0.03(-0.59%)
Sep 23, 2014 5.060 5.090 4.830 5.060 14,207 -0.04(-0.78%)
Sep 22, 2014 5.030 5.110 5.000 5.100 14,445 +0.02(+0.39%)
Sep 19, 2014 5.030 5.110 5.010 5.080 41,935 +0.05(+0.99%)
Sep 18, 2014 4.860 5.060 4.850 5.030 22,335 +0.13(+2.65%)
Sep 17, 2014 5.030 5.031 4.850 4.900 38,270 -0.14(-2.87%)
Sep 16, 2014 5.030 5.080 5.001 5.045 10,671 +0.04(+0.90%)
Sep 15, 2014 5.180 5.180 5.000 5.000 13,479 -0.14(-2.72%)
Sep 12, 2014 5.070 5.170 5.070 5.140 14,704 +0.02(+0.49%)
Sep 11, 2014 5.080 5.170 5.060 5.115 13,937 -0.00(-0.10%)
Sep 10, 2014 5.120 5.150 5.040 5.120 8,715 +0.00(+0.00%)
Sep 09, 2014 5.120 5.170 5.120 5.120 31,404 +0.00(+0.00%)
Sep 08, 2014 5.120 5.150 5.000 5.120 10,678 +0.02(+0.39%)
Sep 05, 2014 5.110 5.150 4.950 5.100 10,346 -0.01(-0.19%)
Sep 04, 2014 5.130 5.155 5.110 5.110 19,419 -0.04(-0.78%)
Sep 03, 2014 5.130 5.170 5.120 5.150 33,922 +0.02(+0.39%)
Sep 02, 2014 5.120 5.160 5.120 5.130 24,127 +0.01(+0.20%)
Aug 29, 2014 5.110 5.120 5.120 5.120 16,100 -0.01(-0.29%)
Aug 28, 2014 5.160 5.170 5.110 5.135 6,222 +0.00(+0.10%)
Aug 27, 2014 5.166 5.170 5.110 5.130 38,033 -0.03(-0.63%)
Aug 26, 2014 5.170 5.170 5.170 5.163 8,600 +0.01(+0.24%)
Aug 25, 2014 5.180 5.180 5.120 5.150 24,625 +0.00(+0.00%)
Aug 22, 2014 5.030 5.200 5.030 5.150 40,322 +0.12(+2.39%)
Aug 21, 2014 5.050 5.080 5.020 5.030 9,878 -0.05(-0.98%)
Aug 20, 2014 5.020 5.040 5.020 5.080 21,296 +0.04(+0.79%)
Aug 19, 2014 5.000 5.050 5.000 5.040 18,367 +0.05(+1.00%)
Aug 18, 2014 4.960 5.010 4.960 4.990 56,932 +0.06(+1.22%)
Aug 15, 2014 4.850 4.960 4.850 4.930 63,559 +0.17(+3.57%)
Aug 14, 2014 4.770 4.900 4.760 4.760 9,692 -0.01(-0.21%)
Aug 13, 2014 4.800 4.890 4.790 4.770 10,589 -0.05(-1.04%)
Aug 12, 2014 4.860 4.860 4.800 4.820 5,575 -0.06(-1.23%)
Aug 11, 2014 4.850 4.940 4.850 4.880 7,014 +0.05(+1.04%)
Aug 08, 2014 4.880 4.925 4.800 4.830 10,181 -0.08(-1.63%)
Aug 07, 2014 4.920 4.928 4.890 4.910 17,947 +0.10(+2.08%)
Aug 06, 2014 4.700 4.949 4.700 4.810 102,749 +0.28(+6.18%)
Aug 05, 2014 4.450 4.600 4.450 4.530 8,240 +0.04(+0.89%)
Aug 04, 2014 4.520 4.580 4.480 4.490 20,363 -0.06(-1.32%)
Aug 01, 2014 4.450 4.640 4.450 4.550 3,452 -0.09(-1.94%)
Jul 31, 2014 4.670 4.690 4.540 4.640 9,480 +0.05(+1.09%)
Jul 30, 2014 4.640 4.640 4.430 4.590 21,696 +0.09(+2.00%)
Jul 29, 2014 4.542 4.640 4.500 4.500 54,565 -0.03(-0.66%)
Jul 28, 2014 4.530 4.640 4.500 4.530 22,413 -0.02(-0.44%)
Jul 25, 2014 4.570 4.650 4.520 4.550 15,434 -0.11(-2.36%)
Jul 24, 2014 4.700 4.700 4.580 4.660 3,616 -0.04(-0.85%)
Jul 23, 2014 4.620 4.750 4.550 4.700 53,041 +0.14(+3.07%)
Jul 22, 2014 4.530 4.600 4.500 4.560 62,202 +0.04(+0.88%)
Jul 21, 2014 4.460 4.590 4.460 4.520 33,581 +0.01(+0.22%)
Jul 18, 2014 4.590 4.600 4.500 4.510 6,121 +0.00(+0.11%)
Jul 17, 2014 4.500 4.560 4.500 4.505 9,375 -0.01(-0.33%)
Jul 16, 2014 4.500 4.560 4.500 4.520 7,873 +0.00(+0.00%)
Jul 15, 2014 4.550 4.605 4.500 4.520 11,085 -0.10(-2.16%)
Jul 14, 2014 4.550 4.670 4.550 4.620 31,978 +0.07(+1.54%)
Jul 11, 2014 4.517 4.640 4.490 4.550 97,847 +0.05(+1.11%)
Jul 10, 2014 4.440 4.600 4.422 4.500 7,643 -0.04(-0.88%)
Jul 09, 2014 4.470 4.660 4.450 4.540 9,372 +0.06(+1.34%)
Jul 08, 2014 4.480 4.550 4.470 4.480 6,556 -0.03(-0.67%)
Jul 07, 2014 4.530 4.590 4.510 4.510 16,072 -0.05(-1.10%)
Jul 03, 2014 4.530 4.560 4.560 4.560 18,200 +0.04(+0.88%)
Jul 02, 2014 4.450 4.570 4.450 4.520 33,595 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.