Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Horizon Grp (NQ: OHGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2000 0.2000 0.1700 0.1800 2,791,600 -0.00(-1.53%)
Sep 27, 2018 0.1984 0.1990 0.1752 0.1828 1,299,449 -0.01(-3.02%)
Sep 26, 2018 0.1830 0.2390 0.1750 0.1885 7,611,976 +0.01(+4.72%)
Sep 25, 2018 0.1720 0.1850 0.1600 0.1800 636,878 +0.01(+2.86%)
Sep 24, 2018 0.1890 0.1890 0.1651 0.1750 1,257,754 -0.00(-0.57%)
Sep 21, 2018 0.1900 0.2100 0.1750 0.1760 2,336,300 -0.02(-11.56%)
Sep 20, 2018 0.2056 0.2119 0.1810 0.1990 1,010,334 -0.01(-2.93%)
Sep 19, 2018 0.2100 0.2190 0.1960 0.2050 509,035 +0.00(+0.05%)
Sep 18, 2018 0.2178 0.2190 0.1960 0.2049 841,078 -0.00(-1.25%)
Sep 17, 2018 0.2240 0.2240 0.2020 0.2075 743,305 -0.01(-5.68%)
Sep 14, 2018 0.2200 0.2300 0.2200 0.2200 358,000 -0.00(-2.18%)
Sep 13, 2018 0.2365 0.2380 0.2180 0.2249 623,964 -0.02(-6.29%)
Sep 12, 2018 0.2300 0.2700 0.2200 0.2400 2,266,259 +0.02(+9.09%)
Sep 11, 2018 0.2200 0.2200 0.2100 0.2200 1,366,266 +0.00(+0.00%)
Sep 10, 2018 0.2200 0.2300 0.2100 0.2200 707,806 -0.01(-5.98%)
Sep 07, 2018 0.2320 0.2430 0.2250 0.2340 634,800 -0.00(-0.34%)
Sep 06, 2018 0.2430 0.2430 0.2302 0.2348 309,049 -0.01(-3.77%)
Sep 05, 2018 0.2480 0.2480 0.2300 0.2440 487,202 +0.00(+0.25%)
Sep 04, 2018 0.2500 0.2530 0.2360 0.2434 822,285 +0.00(+1.42%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Aug 30, 2018 0.2490 0.2700 0.2345 0.2499 2,092,449 +0.02(+6.79%)
Aug 29, 2018 0.2300 0.2450 0.2111 0.2340 1,649,586 +0.00(+1.74%)
Aug 28, 2018 0.2200 0.2300 0.2000 0.2300 1,506,766 +0.01(+4.97%)
Aug 27, 2018 0.2311 0.2345 0.2106 0.2191 459,266 -0.00(-0.41%)
Aug 24, 2018 0.2500 0.2500 0.2200 0.2200 1,353,900 -0.02(-6.74%)
Aug 23, 2018 0.2595 0.2689 0.2272 0.2359 596,016 -0.01(-5.45%)
Aug 22, 2018 0.2620 0.2900 0.2400 0.2495 1,030,429 -0.00(-0.56%)
Aug 21, 2018 0.2650 0.2650 0.2334 0.2509 224,705 +0.01(+2.41%)
Aug 20, 2018 0.2650 0.2650 0.2160 0.2450 228,890 -0.02(-7.55%)
Aug 17, 2018 0.2600 0.2800 0.2530 0.2650 277,800 +0.01(+1.92%)
Aug 16, 2018 0.2800 0.2800 0.2500 0.2600 295,788 -0.01(-2.22%)
Aug 15, 2018 0.2850 0.2898 0.2505 0.2659 129,842 -0.03(-9.86%)
Aug 14, 2018 0.2995 0.2995 0.2800 0.2950 69,684 +0.01(+1.72%)
Aug 13, 2018 0.2883 0.2995 0.2800 0.2900 395,698 +0.01(+5.45%)
Aug 10, 2018 0.2500 0.2890 0.2500 0.2750 214,700 +0.01(+2.46%)
Aug 09, 2018 0.3100 0.3100 0.2329 0.2684 1,019,922 -0.03(-10.53%)
Aug 08, 2018 0.3600 0.3650 0.2000 0.3000 1,006,100 -0.06(-16.67%)
Aug 07, 2018 0.3900 0.3900 0.3500 0.3600 353,103 -0.02(-5.88%)
Aug 06, 2018 0.3900 0.3961 0.3750 0.3825 116,211 -0.01(-1.92%)
Aug 03, 2018 0.4000 0.4010 0.3750 0.3900 139,300 +0.00(+0.05%)
Aug 02, 2018 0.3700 0.4300 0.3500 0.3898 746,984 +0.02(+5.35%)
Aug 01, 2018 0.3900 0.4000 0.3600 0.3700 172,179 -0.02(-5.13%)
Jul 31, 2018 0.3950 0.4099 0.3800 0.3900 177,992 +0.00(+0.00%)
Jul 30, 2018 0.4000 0.4200 0.3500 0.3900 281,951 -0.01(-2.99%)
Jul 27, 2018 0.4300 0.4350 0.3950 0.4020 465,600 -0.03(-6.47%)
Jul 26, 2018 0.4315 0.4500 0.4170 0.4298 242,167 -0.00(-0.81%)
Jul 25, 2018 0.4600 0.4600 0.4230 0.4333 359,655 -0.02(-3.82%)
Jul 24, 2018 0.4600 0.4788 0.4405 0.4505 328,559 -0.01(-2.07%)
Jul 23, 2018 0.4353 0.4790 0.4251 0.4600 1,515,249 +0.02(+4.38%)
Jul 20, 2018 0.4420 0.4550 0.4323 0.4407 394,309 +0.00(+0.85%)
Jul 19, 2018 0.4550 0.4639 0.4301 0.4370 483,419 -0.02(-5.00%)
Jul 18, 2018 0.5000 0.5000 0.4501 0.4600 1,717,498 -0.06(-11.27%)
Jul 17, 2018 0.4301 0.5296 0.4191 0.5184 1,768,546 +0.07(+15.25%)
Jul 16, 2018 0.4700 0.4700 0.4162 0.4498 399,521 +0.00(+0.47%)
Jul 13, 2018 0.4663 0.4779 0.4460 0.4477 337,394 -0.02(-5.05%)
Jul 12, 2018 0.4800 0.5150 0.4577 0.4715 906,164 +0.00(+0.58%)
Jul 11, 2018 0.4832 0.4832 0.4551 0.4688 124,008 +0.01(+1.86%)
Jul 10, 2018 0.5000 0.5100 0.4600 0.4602 277,587 -0.01(-1.41%)
Jul 09, 2018 0.4839 0.4839 0.4500 0.4668 261,419 -0.00(-0.68%)
Jul 06, 2018 0.4750 0.4770 0.4500 0.4700 233,321 -0.01(-1.22%)
Jul 05, 2018 0.5009 0.5080 0.4700 0.4758 360,583 -0.01(-2.90%)
Jul 03, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.