Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

3.110 +0.690 (+28.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.630 2.718 2.590 2.680 210,593 +0.03(+1.13%)
Sep 29, 2021 2.720 2.790 2.630 2.650 192,672 -0.07(-2.57%)
Sep 28, 2021 2.860 2.930 2.700 2.720 245,570 -0.13(-4.56%)
Sep 27, 2021 2.730 2.900 2.700 2.850 177,557 +0.06(+2.15%)
Sep 24, 2021 2.770 2.849 2.710 2.790 168,507 -0.01(-0.36%)
Sep 23, 2021 2.860 2.920 2.790 2.800 250,574 -0.07(-2.44%)
Sep 22, 2021 2.840 2.880 2.770 2.870 232,974 +0.08(+2.87%)
Sep 21, 2021 2.710 2.850 2.690 2.790 260,635 +0.07(+2.57%)
Sep 20, 2021 2.730 2.790 2.650 2.720 549,906 -0.13(-4.56%)
Sep 17, 2021 2.690 2.850 2.640 2.850 492,549 +0.13(+4.78%)
Sep 16, 2021 2.750 2.760 2.660 2.720 289,967 -0.05(-1.81%)
Sep 15, 2021 2.710 2.830 2.645 2.770 405,143 +0.04(+1.47%)
Sep 14, 2021 2.900 2.910 2.700 2.730 503,344 -0.15(-5.21%)
Sep 13, 2021 3.040 3.040 2.810 2.880 314,124 -0.04(-1.37%)
Sep 10, 2021 3.000 3.003 2.890 2.920 204,233 -0.04(-1.35%)
Sep 09, 2021 2.860 3.000 2.850 2.960 298,832 +0.07(+2.42%)
Sep 08, 2021 2.980 3.000 2.880 2.890 243,421 -0.12(-3.99%)
Sep 07, 2021 3.060 3.110 2.950 3.010 269,716 -0.06(-1.95%)
Sep 03, 2021 3.290 3.290 2.980 3.070 350,661 -0.23(-6.97%)
Sep 02, 2021 3.210 3.300 3.210 3.300 326,919 +0.11(+3.45%)
Sep 01, 2021 3.120 3.230 3.062 3.190 286,634 +0.04(+1.27%)
Aug 31, 2021 3.010 3.150 2.930 3.150 392,521 +0.09(+2.94%)
Aug 30, 2021 3.020 3.090 2.960 3.060 297,890 +0.01(+0.33%)
Aug 27, 2021 3.060 3.120 3.015 3.050 252,543 -0.01(-0.33%)
Aug 26, 2021 3.040 3.120 2.950 3.060 255,689 +0.05(+1.66%)
Aug 25, 2021 2.900 3.110 2.880 3.010 354,834 +0.07(+2.38%)
Aug 24, 2021 2.870 2.980 2.820 2.940 325,338 +0.12(+4.26%)
Aug 23, 2021 2.630 2.920 2.630 2.820 547,893 +0.23(+8.88%)
Aug 20, 2021 2.600 2.690 2.580 2.590 446,390 -0.04(-1.52%)
Aug 19, 2021 2.750 2.835 2.600 2.630 426,899 -0.12(-4.36%)
Aug 18, 2021 2.710 2.830 2.650 2.750 200,467 +0.04(+1.29%)
Aug 17, 2021 2.630 2.790 2.566 2.715 400,899 +0.08(+3.23%)
Aug 16, 2021 2.750 2.755 2.240 2.630 1,941,278 -0.13(-4.71%)
Aug 13, 2021 2.880 2.930 2.750 2.760 684,489 -0.14(-4.83%)
Aug 12, 2021 2.860 2.930 2.840 2.900 303,520 +0.01(+0.35%)
Aug 11, 2021 2.910 2.990 2.830 2.890 482,539 -0.04(-1.37%)
Aug 10, 2021 2.940 3.170 2.910 2.930 678,272 -0.02(-0.68%)
Aug 09, 2021 2.910 3.016 2.870 2.950 288,427 +0.02(+0.68%)
Aug 06, 2021 2.960 2.993 2.910 2.930 229,250 -0.06(-2.01%)
Aug 05, 2021 2.880 3.030 2.805 2.990 427,711 +0.11(+3.82%)
Aug 04, 2021 2.950 2.980 2.860 2.880 349,141 -0.06(-2.04%)
Aug 03, 2021 2.950 2.990 2.860 2.940 765,148 -0.03(-1.01%)
Aug 02, 2021 2.950 3.030 2.900 2.970 243,735 +0.01(+0.34%)
Jul 30, 2021 2.930 3.100 2.860 2.960 480,650 +0.07(+2.42%)
Jul 29, 2021 3.030 3.050 2.860 2.890 483,768 -0.12(-3.99%)
Jul 28, 2021 2.970 3.050 2.910 3.010 310,017 +0.11(+3.79%)
Jul 27, 2021 3.010 3.010 2.840 2.900 980,334 -0.12(-3.97%)
Jul 26, 2021 3.040 3.100 2.970 3.020 338,155 -0.04(-1.31%)
Jul 23, 2021 3.230 3.230 3.050 3.060 276,076 -0.17(-5.26%)
Jul 22, 2021 3.170 3.230 3.110 3.230 221,797 +0.03(+0.94%)
Jul 21, 2021 3.130 3.290 3.060 3.200 495,257 +0.11(+3.56%)
Jul 20, 2021 3.000 3.160 3.000 3.090 483,999 +0.12(+4.04%)
Jul 19, 2021 2.810 2.990 2.810 2.970 525,518 +0.07(+2.41%)
Jul 16, 2021 2.960 2.960 2.840 2.900 283,561 -0.02(-0.68%)
Jul 15, 2021 2.940 2.998 2.800 2.920 521,874 -0.05(-1.68%)
Jul 14, 2021 3.040 3.070 2.930 2.970 500,569 -0.07(-2.30%)
Jul 13, 2021 3.080 3.140 3.000 3.040 568,862 -0.10(-3.18%)
Jul 12, 2021 3.190 3.200 3.070 3.140 353,349 -0.03(-0.95%)
Jul 09, 2021 3.120 3.190 3.080 3.170 359,862 +0.07(+2.26%)
Jul 08, 2021 3.050 3.150 3.015 3.100 491,264 -0.04(-1.27%)
Jul 07, 2021 3.240 3.330 3.010 3.140 758,370 -0.09(-2.79%)
Jul 06, 2021 3.340 3.370 3.200 3.230 578,880 -0.11(-3.29%)
Jul 02, 2021 3.400 3.400 3.180 3.340 557,116 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.