Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.200 5.200 5.200 5.200 281 -0.12(-2.18%)
Sep 27, 2019 5.316 5.316 5.316 5.316 100 +0.22(+4.24%)
Sep 26, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Sep 25, 2019 5.100 5.100 5.100 5.100 225 -0.17(-3.14%)
Sep 24, 2019 5.266 5.266 5.266 5.266 215 +0.26(+5.10%)
Sep 23, 2019 5.378 5.378 5.010 5.010 669 -0.00(-0.00%)
Sep 19, 2019 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 17, 2019 5.010 5.010 5.010 0 -0.05(-1.08%)
Sep 16, 2019 5.500 5.500 5.065 5.065 600 +0.06(+1.29%)
Sep 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 11, 2019 5.354 5.354 5.000 5.000 200 +0.00(+0.00%)
Sep 10, 2019 5.010 5.020 4.990 5.000 800 -0.17(-3.38%)
Sep 09, 2019 5.060 5.295 5.060 5.175 1,428 -0.15(-2.81%)
Sep 06, 2019 5.325 5.325 5.325 5.325 200 +0.26(+5.23%)
Sep 05, 2019 5.325 5.325 5.060 5.060 321 +0.00(+0.00%)
Sep 04, 2019 5.060 5.060 5.060 5 +0.00(+0.00%)
Sep 03, 2019 5.086 5.086 5.060 5.060 200 -0.04(-0.78%)
Aug 30, 2019 5.100 5.100 5.100 5.100 100 +0.02(+0.39%)
Aug 29, 2019 5.315 5.315 5.080 5.080 219 -0.07(-1.36%)
Aug 28, 2019 5.300 5.300 5.150 5.150 450 -0.15(-2.83%)
Aug 27, 2019 5.380 5.500 5.300 5.300 805 +0.05(+0.95%)
Aug 26, 2019 5.250 5.250 5.250 5.250 200 -0.14(-2.53%)
Aug 23, 2019 5.340 5.500 5.340 5.386 700 -0.07(-1.33%)
Aug 22, 2019 5.458 5.458 5.458 15 +0.00(+0.00%)
Aug 21, 2019 5.458 5.458 5.458 5.458 100 +0.09(+1.65%)
Aug 20, 2019 5.370 5.370 5.370 1 +0.00(+0.00%)
Aug 19, 2019 4.960 5.370 4.880 5.370 1,352 +0.19(+3.67%)
Aug 16, 2019 5.000 5.180 5.000 5.180 2,500 -0.30(-5.47%)
Aug 15, 2019 5.480 5.480 5.480 5.480 200 +0.46(+9.16%)
Aug 13, 2019 5.020 5.020 5.020 0 -0.04(-0.79%)
Aug 12, 2019 5.385 5.385 5.060 5.060 206 +0.00(+0.00%)
Aug 09, 2019 5.150 5.150 5.060 5.060 300 -0.09(-1.75%)
Aug 08, 2019 5.150 5.150 5.150 50 +0.00(+0.00%)
Aug 07, 2019 5.370 5.370 5.150 5.150 2,772 -0.07(-1.34%)
Aug 06, 2019 5.220 5.220 5.220 100 +0.00(+0.00%)
Aug 05, 2019 5.150 5.470 5.150 5.220 1,031 +0.07(+1.36%)
Aug 02, 2019 5.150 5.150 5.150 5.150 1,300 +0.00(+0.00%)
Aug 01, 2019 5.200 5.200 5.150 5.150 1,790 +0.00(+0.00%)
Jul 31, 2019 5.380 5.380 5.150 5.150 976 -0.01(-0.19%)
Jul 30, 2019 5.200 5.200 5.160 5.160 520 -0.04(-0.77%)
Jul 29, 2019 5.200 5.200 5.200 5.200 579 -0.01(-0.17%)
Jul 26, 2019 5.209 5.209 5.209 5.209 100 +0.11(+2.13%)
Jul 24, 2019 5.100 5.100 5.100 0 -0.18(-3.32%)
Jul 23, 2019 5.275 5.275 5.275 5.275 200 +0.06(+1.16%)
Jul 22, 2019 5.244 5.244 5.214 5.214 638 +0.11(+2.24%)
Jul 19, 2019 5.070 5.228 5.060 5.100 700 +0.04(+0.79%)
Jul 18, 2019 5.392 5.392 5.060 5.060 206 -0.14(-2.69%)
Jul 17, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Jul 16, 2019 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Jul 15, 2019 5.060 5.180 5.060 5.150 322 +0.09(+1.78%)
Jul 12, 2019 5.060 5.060 5.060 5.060 500 -0.21(-3.94%)
Jul 11, 2019 5.440 5.440 5.060 5.268 606 +0.17(+3.27%)
Jul 10, 2019 5.320 5.320 5.100 5.101 2,010 -0.20(-3.76%)
Jul 09, 2019 5.170 5.740 5.170 5.300 2,250 +0.23(+4.54%)
Jul 05, 2019 5.070 5.070 5.070 0 +0.02(+0.40%)
Jul 03, 2019 5.470 5.472 5.050 5.050 700 -0.41(-7.58%)
Jul 02, 2019 5.740 5.740 5.464 5.464 400 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.