Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.015 6.211 5.899 6.211 170,985 +0.22(+3.74%)
Sep 27, 2002 6.051 6.052 5.943 5.987 78,647 -0.06(-0.95%)
Sep 26, 2002 5.979 6.066 5.899 6.044 169,299 +0.06(+0.97%)
Sep 25, 2002 5.755 6.015 5.755 5.986 214,556 +0.33(+5.90%)
Sep 24, 2002 5.486 5.697 5.486 5.653 26,960,998 +0.14(+2.63%)
Sep 23, 2002 5.625 5.711 5.508 5.508 600,178 -0.12(-2.19%)
Sep 20, 2002 5.675 5.769 5.617 5.631 392,410 -0.06(-1.02%)
Sep 19, 2002 5.791 5.798 5.653 5.689 109,968 -0.11(-1.88%)
Sep 18, 2002 5.856 5.856 5.770 5.798 188,616 -0.06(-0.99%)
Sep 17, 2002 5.849 5.943 5.812 5.856 304,794 +0.04(+0.75%)
Sep 16, 2002 5.834 5.849 5.755 5.812 289,340 +0.01(+0.25%)
Sep 13, 2002 5.740 5.798 5.740 5.798 9,382 +0.01(+0.13%)
Sep 12, 2002 5.798 5.892 5.769 5.791 255,674 -0.04(-0.75%)
Sep 11, 2002 5.726 5.885 5.711 5.834 54,087 +0.12(+2.14%)
Sep 10, 2002 5.715 5.769 5.682 5.712 67,747 -0.01(-0.24%)
Sep 09, 2002 5.732 5.783 5.689 5.726 42,221 -0.04(-0.63%)
Sep 06, 2002 5.726 5.827 5.705 5.762 180,166 +0.00(+0.00%)
Sep 05, 2002 5.791 5.798 5.639 5.762 102,931 -0.03(-0.50%)
Sep 04, 2002 5.726 5.849 5.726 5.791 107,071 -0.01(-0.13%)
Sep 03, 2002 5.704 5.834 5.697 5.798 26,022,744 -0.04(-0.62%)
Aug 30, 2002 5.747 5.870 5.653 5.834 214,418 +0.15(+2.68%)
Aug 29, 2002 5.711 5.769 5.653 5.682 178,820 -0.06(-1.01%)
Aug 28, 2002 5.798 5.798 5.697 5.740 28,009 -0.04(-0.63%)
Aug 27, 2002 5.718 5.790 5.718 5.776 53,397 +0.09(+1.66%)
Aug 26, 2002 5.639 5.740 5.624 5.682 38,633 +0.04(+0.63%)
Aug 23, 2002 5.740 5.740 5.610 5.647 44,567 -0.02(-0.37%)
Aug 22, 2002 5.733 5.812 5.653 5.668 169,023 -0.17(-2.86%)
Aug 21, 2002 5.907 5.928 5.776 5.834 162,538 -0.04(-0.62%)
Aug 20, 2002 5.798 5.936 5.762 5.870 196,481 +0.05(+0.87%)
Aug 16, 2002 5.798 5.841 5.610 5.820 161,158 +0.02(+0.37%)
Aug 15, 2002 5.798 5.870 5.733 5.798 235,805 -0.00(-0.01%)
Aug 14, 2002 5.631 5.841 5.610 5.799 280,940 +0.15(+2.71%)
Aug 13, 2002 5.689 5.726 5.501 5.646 80,027 +0.09(+1.70%)
Aug 12, 2002 5.508 5.581 5.493 5.552 86,512 -0.13(-2.30%)
Aug 07, 2002 5.508 5.762 5.508 5.682 11,700,576 +0.06(+1.03%)
Aug 06, 2002 5.523 5.726 5.393 5.624 81,683 +0.22(+4.16%)
Aug 05, 2002 5.726 5.726 5.399 5.399 48,844 -0.34(-5.93%)
Aug 02, 2002 5.741 5.820 5.689 5.740 238,288 -0.05(-0.88%)
Aug 01, 2002 5.660 5.827 5.660 5.791 70,231 -0.01(-0.13%)
Jul 31, 2002 5.631 5.834 5.631 5.798 230,838 +0.11(+1.91%)
Jul 30, 2002 5.726 5.790 5.653 5.689 117,913 -0.15(-2.61%)
Jul 29, 2002 5.392 5.841 5.334 5.841 388,823 +0.30(+5.50%)
Jul 26, 2002 5.233 5.537 5.233 5.537 43,325 +0.14(+2.69%)
Jul 25, 2002 5.363 5.428 5.153 5.392 148,326 +0.17(+3.19%)
Jul 24, 2002 5.211 5.399 5.088 5.225 429,514 +0.03(+0.56%)
Jul 23, 2002 5.327 5.392 5.189 5.196 319,006 -0.17(-3.24%)
Jul 22, 2002 5.595 5.697 5.196 5.370 273,404 -0.25(-4.51%)
Jul 19, 2002 5.668 5.726 5.619 5.624 176,060 +0.01(+0.13%)
Jul 17, 2002 5.508 5.689 5.508 5.617 155,087 -0.06(-1.02%)
Jul 12, 2002 5.617 5.718 5.617 5.675 45,670 -0.05(-0.89%)
Jul 11, 2002 5.798 5.798 5.639 5.726 63,194 -0.02(-0.38%)
Jul 10, 2002 5.624 5.798 5.624 5.747 249,879 +0.04(+0.63%)
Jul 09, 2002 5.581 5.711 5.581 5.711 186,408 +0.13(+2.34%)
Jul 08, 2002 5.689 5.689 5.581 5.581 429,251 -0.11(-1.91%)
Jul 05, 2002 5.725 5.755 5.675 5.689 15,177 -0.04(-0.76%)
Jul 04, 2002 5.675 5.892 5.675 5.733 135,356 +0.00(+0.00%)
Jul 03, 2002 5.675 5.892 5.675 5.733 135,356 +0.01(+0.13%)
Jul 02, 2002 5.870 5.994 5.689 5.726 145,705 -0.17(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.