Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.61 10.89 10.50 10.88 882,352 +0.38(+3.57%)
Sep 29, 2004 10.59 10.65 10.35 10.51 652,312 -0.09(-0.88%)
Sep 28, 2004 10.25 10.66 10.25 10.60 762,000 +0.31(+3.02%)
Sep 27, 2004 10.14 10.34 9.993 10.29 732,362 +0.17(+1.71%)
Sep 24, 2004 9.914 10.14 9.914 10.12 460,773 +0.22(+2.19%)
Sep 23, 2004 9.647 9.914 9.647 9.899 215,913 +0.09(+0.96%)
Sep 22, 2004 9.777 9.827 9.748 9.805 402,328 -0.06(-0.59%)
Sep 21, 2004 9.567 9.870 9.567 9.863 357,594 +0.24(+2.48%)
Sep 20, 2004 9.726 9.726 9.553 9.625 350,808 -0.04(-0.45%)
Sep 17, 2004 9.314 9.675 9.314 9.668 404,959 +0.31(+3.32%)
Sep 16, 2004 9.206 9.415 9.206 9.358 525,589 +0.09(+1.01%)
Sep 15, 2004 9.271 9.387 9.177 9.264 465,482 -0.02(-0.23%)
Sep 14, 2004 9.249 9.401 9.206 9.286 897,310 -0.09(-0.92%)
Sep 13, 2004 9.538 9.538 9.329 9.372 742,749 -0.20(-2.11%)
Sep 10, 2004 9.610 9.820 9.538 9.574 557,997 -0.09(-0.97%)
Sep 09, 2004 9.690 9.762 9.618 9.668 816,151 +0.01(+0.07%)
Sep 08, 2004 9.625 9.719 9.603 9.661 491,103 -0.01(-0.15%)
Sep 07, 2004 9.698 9.820 9.603 9.675 746,488 -0.05(-0.52%)
Sep 03, 2004 9.712 9.791 9.712 9.726 379,476 -0.04(-0.44%)
Sep 02, 2004 9.827 9.943 9.755 9.769 316,738 -0.05(-0.51%)
Sep 01, 2004 9.748 9.841 9.661 9.820 313,414 +0.06(+0.59%)
Aug 31, 2004 9.596 9.784 9.596 9.762 487,225 +0.07(+0.75%)
Aug 30, 2004 9.610 9.762 9.329 9.690 627,383 +0.03(+0.30%)
Aug 27, 2004 9.813 9.813 9.639 9.661 340,282 -0.19(-1.91%)
Aug 26, 2004 9.704 9.863 9.625 9.849 598,437 +0.04(+0.37%)
Aug 25, 2004 9.683 9.834 9.632 9.813 423,379 +0.12(+1.27%)
Aug 24, 2004 9.582 9.740 9.502 9.690 628,629 +0.04(+0.37%)
Aug 23, 2004 9.632 9.733 9.618 9.654 203,864 +0.02(+0.22%)
Aug 20, 2004 9.582 9.748 9.538 9.632 366,833 +0.01(+0.08%)
Aug 19, 2004 9.574 9.733 9.531 9.625 666,715 +0.06(+0.60%)
Aug 18, 2004 9.473 9.603 9.430 9.567 662,649 +0.14(+1.53%)
Aug 17, 2004 9.415 9.480 9.235 9.423 778,065 +0.07(+0.77%)
Aug 16, 2004 9.213 9.415 9.141 9.351 735,547 +0.13(+1.41%)
Aug 13, 2004 9.184 9.300 9.134 9.221 813,105 +0.06(+0.63%)
Aug 12, 2004 9.134 9.206 9.134 9.163 462,019 +0.00(+0.00%)
Aug 11, 2004 9.119 9.235 9.112 9.163 595,944 -0.07(-0.78%)
Aug 10, 2004 9.249 9.336 9.199 9.235 601,899 -0.01(-0.16%)
Aug 09, 2004 9.047 9.322 9.047 9.249 420,076 +0.14(+1.51%)
Aug 06, 2004 9.206 9.278 9.098 9.112 593,313 -0.15(-1.64%)
Aug 05, 2004 9.358 9.444 9.221 9.264 287,515 -0.11(-1.16%)
Aug 04, 2004 9.351 9.444 9.242 9.372 252,753 +0.09(+0.93%)
Aug 03, 2004 8.946 9.329 8.903 9.286 271,727 +0.17(+1.90%)
Aug 02, 2004 8.838 9.199 8.838 9.112 311,752 +0.26(+2.94%)
Jul 30, 2004 8.961 8.961 8.787 8.852 210,512 -0.09(-0.97%)
Jul 29, 2004 8.867 8.968 8.860 8.939 242,920 +0.10(+1.14%)
Jul 28, 2004 8.852 8.874 8.795 8.838 463,266 -0.01(-0.08%)
Jul 27, 2004 8.693 8.881 8.563 8.845 506,199 +0.22(+2.60%)
Jul 26, 2004 8.780 8.888 8.513 8.621 899,387 -0.25(-2.85%)
Jul 23, 2004 9.170 9.170 8.434 8.874 889,692 -0.15(-1.68%)
Jul 22, 2004 9.459 9.567 8.953 9.026 557,581 -0.38(-3.99%)
Jul 21, 2004 9.531 9.531 9.358 9.401 266,880 -0.17(-1.81%)
Jul 20, 2004 9.704 9.726 9.531 9.574 317,430 -0.15(-1.56%)
Jul 19, 2004 9.892 10.02 9.712 9.726 338,620 -0.19(-1.90%)
Jul 16, 2004 9.726 9.950 9.726 9.914 221,869 +0.15(+1.56%)
Jul 15, 2004 9.784 9.798 9.748 9.762 141,265 -0.06(-0.59%)
Jul 14, 2004 9.784 9.856 9.733 9.820 218,683 -0.01(-0.15%)
Jul 13, 2004 9.849 9.856 9.755 9.834 104,702 +0.00(+0.00%)
Jul 12, 2004 9.748 9.892 9.733 9.834 153,175 +0.01(+0.07%)
Jul 09, 2004 9.755 9.849 9.755 9.827 96,531 +0.01(+0.07%)
Jul 08, 2004 9.906 9.914 9.726 9.820 124,507 -0.09(-0.95%)
Jul 07, 2004 9.769 9.993 9.769 9.914 122,152 +0.00(+0.00%)
Jul 06, 2004 9.639 10.01 9.495 9.914 535,006 +0.24(+2.46%)
Jul 02, 2004 9.603 9.719 9.567 9.675 185,999 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.