Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.250 1.290 1.180 1.250 30,838 +0.00(+0.00%)
Sep 29, 2015 1.220 1.270 1.220 1.250 12,420 +0.02(+1.63%)
Sep 28, 2015 1.250 1.290 1.190 1.230 35,472 -0.06(-4.65%)
Sep 25, 2015 1.220 1.290 1.220 1.290 14,321 +0.06(+4.88%)
Sep 24, 2015 1.290 1.290 1.220 1.230 14,605 -0.02(-1.60%)
Sep 23, 2015 1.250 1.300 1.220 1.250 25,086 +0.00(+0.00%)
Sep 22, 2015 1.260 1.300 1.220 1.250 29,912 -0.02(-1.57%)
Sep 21, 2015 1.260 1.300 1.260 1.270 22,655 -0.03(-2.31%)
Sep 18, 2015 1.270 1.300 1.250 1.300 55,332 +0.06(+4.84%)
Sep 17, 2015 1.240 1.300 1.220 1.240 6,242 +0.01(+0.81%)
Sep 16, 2015 1.170 1.270 1.170 1.230 66,367 +0.08(+6.96%)
Sep 15, 2015 1.140 1.150 1.110 1.150 5,379 +0.04(+3.60%)
Sep 14, 2015 1.140 1.140 1.110 1.110 1,748 -0.01(-0.89%)
Sep 11, 2015 1.150 1.150 1.100 1.120 99,140 -0.03(-2.61%)
Sep 10, 2015 1.157 1.200 1.140 1.150 39,998 +0.01(+0.88%)
Sep 09, 2015 1.180 1.230 1.130 1.140 73,902 -0.07(-5.79%)
Sep 08, 2015 1.200 1.220 1.160 1.210 22,255 +0.03(+2.54%)
Sep 04, 2015 1.170 1.180 1.180 1.180 16,500 +0.02(+1.72%)
Sep 03, 2015 1.240 1.240 1.160 1.160 161,528 -0.02(-1.69%)
Sep 02, 2015 1.170 1.190 1.170 1.180 8,992 +0.01(+0.85%)
Sep 01, 2015 1.120 1.210 1.120 1.170 50,252 +0.00(+0.00%)
Aug 31, 2015 1.170 1.170 1.100 1.170 41,872 +0.04(+3.54%)
Aug 28, 2015 1.130 1.210 1.130 1.130 257,888 +0.00(+0.00%)
Aug 27, 2015 1.110 1.150 1.110 1.130 18,253 +0.02(+1.80%)
Aug 26, 2015 1.120 1.150 1.100 1.110 17,067 -0.03(-2.63%)
Aug 25, 2015 1.080 1.140 1.080 1.140 65,441 +0.06(+5.56%)
Aug 24, 2015 1.050 1.100 1.050 1.080 52,213 -0.01(-0.92%)
Aug 21, 2015 1.110 1.110 1.070 1.090 11,031 +0.00(+0.00%)
Aug 20, 2015 1.050 1.120 1.050 1.090 35,219 -0.02(-1.80%)
Aug 19, 2015 1.150 1.170 1.091 1.110 217,237 +0.00(+0.00%)
Aug 18, 2015 1.140 1.180 1.110 1.110 43,829 +0.01(+0.91%)
Aug 17, 2015 1.080 1.140 1.080 1.100 33,021 -0.02(-1.79%)
Aug 14, 2015 1.100 1.160 1.090 1.120 49,449 +0.00(+0.00%)
Aug 13, 2015 1.140 1.170 1.050 1.120 104,948 +0.00(+0.00%)
Aug 12, 2015 1.100 1.140 1.100 1.120 3,026 -0.01(-0.88%)
Aug 11, 2015 1.150 1.150 1.070 1.130 22,650 -0.02(-1.74%)
Aug 10, 2015 1.110 1.150 1.100 1.150 40,750 +0.04(+3.60%)
Aug 07, 2015 1.061 1.130 1.061 1.110 25,550 +0.01(+0.91%)
Aug 06, 2015 1.050 1.150 1.050 1.100 24,689 +0.04(+3.77%)
Aug 05, 2015 1.070 1.280 1.030 1.060 134,047 +0.02(+1.92%)
Aug 04, 2015 1.050 1.070 1.030 1.040 38,208 +0.02(+2.32%)
Aug 03, 2015 1.029 1.100 1.015 1.016 91,313 -0.06(-5.89%)
Jul 31, 2015 1.030 1.110 1.030 1.080 106,962 +0.01(+0.93%)
Jul 30, 2015 1.110 1.130 1.070 1.070 13,749 -0.04(-3.60%)
Jul 29, 2015 1.200 1.200 1.100 1.110 14,340 -0.05(-4.31%)
Jul 28, 2015 1.200 1.210 1.150 1.160 13,309 -0.06(-4.92%)
Jul 27, 2015 1.180 1.240 1.020 1.220 43,267 +0.02(+1.67%)
Jul 24, 2015 1.210 1.220 1.140 1.200 97,996 +0.00(+0.00%)
Jul 23, 2015 1.220 1.250 1.190 1.200 59,450 -0.02(-1.64%)
Jul 22, 2015 1.270 1.270 1.220 1.220 41,022 -0.01(-0.81%)
Jul 21, 2015 1.250 1.270 1.220 1.230 14,350 -0.04(-3.15%)
Jul 20, 2015 1.250 1.290 1.220 1.270 10,576 -0.01(-0.78%)
Jul 17, 2015 1.279 1.290 1.220 1.280 40,569 -0.01(-0.78%)
Jul 16, 2015 1.300 1.300 1.250 1.290 35,067 -0.01(-0.77%)
Jul 15, 2015 1.300 1.300 1.288 1.300 26,369 +0.00(+0.12%)
Jul 14, 2015 1.290 1.300 1.290 1.298 22,309 +0.02(+1.44%)
Jul 13, 2015 1.191 1.280 1.191 1.280 43,325 +0.04(+3.23%)
Jul 10, 2015 1.270 1.270 1.240 1.240 58,173 -0.04(-3.13%)
Jul 09, 2015 1.270 1.290 1.267 1.280 18,267 +0.05(+4.07%)
Jul 08, 2015 1.240 1.260 1.230 1.230 4,528 -0.02(-1.60%)
Jul 07, 2015 1.272 1.290 1.230 1.250 16,461 -0.04(-3.10%)
Jul 06, 2015 1.308 1.310 1.250 1.290 22,520 -0.02(-1.53%)
Jul 02, 2015 1.290 1.310 1.310 1.310 32,700 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.