Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.422 9.467 9.171 9.444 12,387 -0.01(-0.08%)
Sep 29, 2016 9.156 9.533 9.148 9.452 12,737 +0.04(+0.39%)
Sep 28, 2016 9.467 9.474 9.274 9.415 15,675 +0.04(+0.39%)
Sep 27, 2016 9.237 9.430 9.156 9.378 20,795 +0.01(+0.08%)
Sep 26, 2016 9.459 9.504 9.348 9.370 12,789 -0.09(-0.94%)
Sep 23, 2016 9.333 9.474 9.278 9.459 13,236 +0.11(+1.19%)
Sep 22, 2016 9.267 9.444 9.185 9.348 7,976 +0.08(+0.88%)
Sep 21, 2016 9.474 9.474 9.114 9.267 8,519 -0.15(-1.57%)
Sep 20, 2016 9.474 9.474 9.319 9.415 4,549 -0.04(-0.47%)
Sep 19, 2016 9.171 9.474 9.171 9.459 11,109 +0.26(+2.82%)
Sep 16, 2016 8.978 9.252 8.711 9.200 36,836 +0.27(+3.07%)
Sep 15, 2016 8.986 8.986 8.615 8.926 14,529 -0.04(-0.50%)
Sep 14, 2016 8.800 9.170 8.800 8.971 4,581 -0.04(-0.41%)
Sep 13, 2016 8.933 9.067 8.889 9.008 14,030 -0.05(-0.57%)
Sep 12, 2016 8.889 9.097 8.793 9.060 12,726 +0.17(+1.92%)
Sep 09, 2016 9.259 9.259 8.823 8.889 22,096 -0.37(-4.00%)
Sep 08, 2016 9.393 9.400 9.245 9.259 11,748 -0.12(-1.26%)
Sep 07, 2016 9.165 9.525 9.143 9.378 15,263 +0.29(+3.15%)
Sep 06, 2016 9.018 9.143 8.952 9.092 5,606 +0.04(+0.41%)
Sep 02, 2016 9.172 9.055 9.055 9.055 4,224 -0.08(-0.88%)
Sep 01, 2016 8.836 9.150 8.725 9.136 19,644 +0.23(+2.64%)
Aug 31, 2016 8.857 8.952 8.857 8.901 29,906 -0.01(-0.16%)
Aug 30, 2016 9.033 9.033 8.914 8.916 7,608 +0.03(+0.33%)
Aug 29, 2016 9.033 9.085 8.849 8.886 8,822 +0.01(+0.08%)
Aug 26, 2016 8.805 9.282 8.805 8.879 11,864 -0.14(-1.55%)
Aug 25, 2016 9.033 9.268 8.901 9.018 11,864 -0.01(-0.08%)
Aug 24, 2016 9.216 9.216 8.952 9.026 17,389 -0.18(-1.91%)
Aug 23, 2016 9.040 9.399 8.857 9.202 20,643 +0.22(+2.45%)
Aug 22, 2016 8.930 9.004 8.901 8.982 12,423 +0.01(+0.16%)
Aug 19, 2016 8.923 9.158 8.894 8.967 36,198 +0.06(+0.66%)
Aug 18, 2016 8.321 9.004 8.321 8.908 19,299 +0.54(+6.40%)
Aug 17, 2016 8.409 8.431 8.270 8.373 33,554 -0.07(-0.78%)
Aug 16, 2016 8.358 8.571 8.189 8.439 20,356 +0.03(+0.35%)
Aug 15, 2016 8.233 8.516 8.182 8.409 9,773 +0.01(+0.09%)
Aug 12, 2016 8.365 8.475 8.284 8.402 10,490 -0.10(-1.21%)
Aug 11, 2016 8.688 8.688 8.439 8.505 12,428 -0.12(-1.45%)
Aug 10, 2016 8.461 8.647 8.461 8.629 16,545 +0.00(+0.00%)
Aug 09, 2016 8.417 8.637 8.321 8.629 25,312 +0.20(+2.35%)
Aug 08, 2016 8.306 8.439 8.306 8.431 11,433 +0.17(+2.04%)
Aug 05, 2016 8.130 8.299 8.086 8.262 18,046 +0.18(+2.27%)
Aug 04, 2016 7.910 8.094 7.794 8.079 14,817 +0.17(+2.13%)
Aug 03, 2016 7.896 7.932 7.719 7.910 8,686 +0.04(+0.56%)
Aug 02, 2016 7.852 7.918 7.852 7.866 9,675 +0.01(+0.09%)
Aug 01, 2016 7.940 7.940 7.639 7.859 8,334 -0.01(-0.19%)
Jul 29, 2016 7.411 7.888 7.411 7.874 21,269 +0.15(+1.90%)
Jul 28, 2016 7.345 8.079 7.331 7.727 6,932 +0.00(+0.00%)
Jul 27, 2016 7.712 7.741 7.609 7.727 12,601 -0.01(-0.09%)
Jul 26, 2016 7.646 7.741 7.316 7.734 20,928 +0.07(+0.86%)
Jul 25, 2016 7.763 7.763 7.646 7.668 10,612 -0.10(-1.23%)
Jul 22, 2016 7.918 7.918 7.719 7.763 3,337 -0.18(-2.22%)
Jul 21, 2016 7.998 8.057 7.888 7.940 5,278 -0.05(-0.64%)
Jul 20, 2016 8.006 8.129 7.969 7.991 9,754 +0.02(+0.28%)
Jul 19, 2016 7.976 8.101 7.925 7.969 9,708 +0.00(+0.00%)
Jul 18, 2016 8.006 8.020 7.888 7.969 13,875 +0.00(+0.00%)
Jul 15, 2016 8.196 8.196 7.529 7.969 38,313 -0.16(-1.99%)
Jul 14, 2016 7.866 8.211 7.866 8.130 16,398 +0.30(+3.84%)
Jul 13, 2016 7.375 7.881 7.345 7.830 30,860 +0.45(+6.06%)
Jul 12, 2016 7.235 7.426 7.228 7.382 42,786 +0.18(+2.44%)
Jul 11, 2016 7.191 7.264 7.184 7.206 47,377 +0.01(+0.20%)
Jul 08, 2016 7.191 7.184 7.169 7.191 48,057 +0.01(+0.10%)
Jul 07, 2016 7.264 7.279 7.154 7.184 30,219 -0.13(-1.81%)
Jul 05, 2016 7.338 7.411 7.316 7.316 24,440 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.