Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.370 -0.100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.890 6.110 5.840 6.080 2,202,876 +0.18(+3.05%)
Sep 29, 2022 5.800 5.910 5.730 5.900 1,101,295 +0.07(+1.20%)
Sep 28, 2022 5.650 5.850 5.600 5.830 562,760 +0.29(+5.23%)
Sep 27, 2022 5.310 5.610 5.310 5.540 1,096,716 +0.32(+6.13%)
Sep 26, 2022 5.600 5.600 5.180 5.220 1,692,130 -0.38(-6.79%)
Sep 23, 2022 5.690 5.690 5.450 5.600 1,126,774 -0.26(-4.44%)
Sep 22, 2022 5.890 6.060 5.820 5.860 1,349,965 -0.01(-0.17%)
Sep 21, 2022 5.780 5.990 5.690 5.870 1,239,137 +0.16(+2.80%)
Sep 20, 2022 5.650 5.720 5.550 5.710 1,649,560 -0.03(-0.52%)
Sep 19, 2022 5.590 5.790 5.520 5.740 2,959,347 +0.05(+0.88%)
Sep 16, 2022 5.450 5.690 5.410 5.690 7,633,325 +0.20(+3.64%)
Sep 15, 2022 5.730 5.810 5.440 5.490 1,910,305 -0.30(-5.18%)
Sep 14, 2022 5.680 5.880 5.680 5.790 1,907,522 +0.13(+2.30%)
Sep 13, 2022 6.010 6.020 5.590 5.660 2,857,635 -0.48(-7.82%)
Sep 12, 2022 6.090 6.190 5.690 6.140 3,983,725 +0.01(+0.16%)
Sep 09, 2022 6.050 6.150 6.000 6.130 1,302,733 +0.13(+2.17%)
Sep 08, 2022 5.970 6.030 5.840 6.000 681,328 -0.01(-0.17%)
Sep 07, 2022 5.920 6.110 5.880 6.010 936,589 +0.10(+1.69%)
Sep 06, 2022 5.910 6.070 5.760 5.910 1,110,459 +0.00(+0.00%)
Sep 02, 2022 5.910 0 +0.07(+1.20%)
Sep 01, 2022 5.820 5.900 5.700 5.840 1,146,749 -0.11(-1.85%)
Aug 31, 2022 5.830 6.080 5.740 5.950 1,575,559 +0.09(+1.54%)
Aug 30, 2022 5.730 5.880 5.710 5.860 770,068 +0.08(+1.38%)
Aug 29, 2022 5.860 5.940 5.710 5.780 1,630,514 -0.10(-1.70%)
Aug 26, 2022 6.070 6.070 5.840 5.880 1,349,950 -0.20(-3.29%)
Aug 25, 2022 6.070 6.130 6.020 6.080 1,303,083 +0.04(+0.66%)
Aug 24, 2022 5.980 6.050 5.860 6.040 707,040 +0.00(+0.00%)
Aug 23, 2022 6.010 6.210 6.000 6.040 817,039 +0.05(+0.83%)
Aug 22, 2022 5.930 6.050 5.900 5.990 932,402 +0.02(+0.34%)
Aug 19, 2022 6.010 6.070 5.900 5.970 1,239,494 -0.05(-0.83%)
Aug 18, 2022 6.080 6.210 6.020 6.020 602,984 -0.06(-0.99%)
Aug 17, 2022 6.200 6.280 6.000 6.080 2,423,017 -0.18(-2.88%)
Aug 16, 2022 6.280 6.360 6.190 6.260 769,802 -0.08(-1.26%)
Aug 15, 2022 6.550 6.600 6.310 6.340 1,402,568 -0.28(-4.23%)
Aug 12, 2022 6.580 6.680 6.530 6.620 2,021,985 +0.07(+1.07%)
Aug 11, 2022 6.260 6.810 6.110 6.550 3,466,006 +0.28(+4.47%)
Aug 10, 2022 7.430 7.600 6.170 6.270 2,602,235 -1.73(-21.63%)
Aug 09, 2022 8.160 8.210 7.920 8.000 1,011,212 -0.13(-1.60%)
Aug 08, 2022 8.140 8.230 8.040 8.130 571,902 +0.14(+1.75%)
Aug 05, 2022 7.920 8.000 7.850 7.990 403,478 -0.05(-0.62%)
Aug 04, 2022 8.000 8.230 7.970 8.040 547,758 +0.06(+0.75%)
Aug 03, 2022 8.130 8.220 7.810 7.980 706,153 -0.12(-1.48%)
Aug 02, 2022 8.150 8.390 8.020 8.100 659,229 +0.13(+1.63%)
Jul 29, 2022 7.970 0 -0.08(-0.99%)
Jul 28, 2022 8.040 8.190 7.970 8.050 899,041 +0.18(+2.29%)
Jul 27, 2022 7.720 7.950 7.660 7.870 1,133,393 +0.14(+1.81%)
Jul 26, 2022 7.750 7.860 7.600 7.730 1,061,366 -0.01(-0.13%)
Jul 25, 2022 7.600 7.740 7.450 7.740 810,788 +0.14(+1.84%)
Jul 22, 2022 7.850 7.990 7.580 7.600 349,309 -0.24(-3.06%)
Jul 21, 2022 7.700 7.920 7.600 7.840 450,449 +0.14(+1.82%)
Jul 20, 2022 7.840 7.990 7.660 7.700 613,804 -0.10(-1.28%)
Jul 19, 2022 7.720 7.890 7.720 7.800 623,488 +0.10(+1.30%)
Jul 18, 2022 7.840 7.920 7.690 7.700 663,310 -0.03(-0.39%)
Jul 15, 2022 7.850 7.850 7.620 7.730 448,395 -0.05(-0.64%)
Jul 14, 2022 7.520 7.900 7.330 7.780 823,791 +0.09(+1.17%)
Jul 13, 2022 7.750 7.870 7.460 7.690 906,327 +0.00(+0.00%)
Jul 12, 2022 7.780 7.950 7.650 7.690 974,469 -0.14(-1.79%)
Jul 11, 2022 7.700 8.060 7.670 7.830 839,317 +0.09(+1.16%)
Jul 08, 2022 8.150 8.230 7.710 7.740 772,864 -0.45(-5.49%)
Jul 07, 2022 8.240 8.410 8.090 8.190 513,318 +0.05(+0.61%)
Jul 06, 2022 8.240 8.500 7.800 8.140 569,136 -0.05(-0.61%)
Jul 05, 2022 8.840 8.840 8.060 8.190 627,965 -0.57(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.