Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.770 3.910 3.700 3.850 64,446 +0.12(+3.22%)
Sep 29, 2011 3.690 3.860 3.600 3.730 144,087 +0.09(+2.47%)
Sep 28, 2011 3.750 3.910 3.600 3.640 224,246 +0.04(+1.11%)
Sep 27, 2011 4.390 4.450 3.470 3.600 384,696 -0.65(-15.29%)
Sep 26, 2011 4.090 4.400 4.090 4.250 49,518 +0.02(+0.47%)
Sep 23, 2011 4.750 4.750 4.120 4.230 137,248 -0.56(-11.69%)
Sep 22, 2011 5.570 5.570 4.530 4.790 136,320 -0.79(-14.16%)
Sep 21, 2011 5.710 5.740 5.570 5.580 46,291 -0.02(-0.36%)
Sep 20, 2011 5.300 5.620 5.300 5.600 47,533 +0.24(+4.48%)
Sep 19, 2011 5.490 5.620 5.360 5.360 21,500 -0.12(-2.19%)
Sep 16, 2011 5.450 5.540 5.430 5.480 68,006 +0.02(+0.37%)
Sep 15, 2011 5.740 5.740 5.350 5.460 21,482 -0.29(-5.04%)
Sep 14, 2011 5.730 5.790 5.670 5.750 26,004 +0.01(+0.17%)
Sep 13, 2011 5.600 5.740 5.430 5.740 37,466 +0.13(+2.32%)
Sep 12, 2011 5.700 5.720 5.420 5.610 53,365 -0.10(-1.75%)
Sep 09, 2011 5.770 5.830 5.590 5.710 65,813 +0.07(+1.24%)
Sep 08, 2011 5.830 5.870 5.640 5.640 89,907 -0.15(-2.59%)
Sep 07, 2011 5.780 5.790 5.570 5.790 48,600 -0.02(-0.34%)
Sep 06, 2011 5.870 5.870 5.620 5.810 46,551 +0.04(+0.69%)
Sep 02, 2011 5.750 5.840 5.690 5.770 61,171 +0.22(+3.96%)
Sep 01, 2011 5.720 5.720 5.550 5.550 22,408 -0.13(-2.29%)
Aug 31, 2011 5.740 5.740 5.650 5.680 73,964 -0.07(-1.22%)
Aug 30, 2011 5.710 5.780 5.610 5.750 58,525 +0.07(+1.23%)
Aug 29, 2011 5.510 5.720 5.510 5.680 39,479 +0.04(+0.71%)
Aug 26, 2011 5.450 5.640 5.420 5.640 46,282 +0.25(+4.64%)
Aug 25, 2011 5.620 5.620 5.320 5.390 70,667 -0.18(-3.23%)
Aug 24, 2011 5.750 5.760 5.330 5.570 109,060 -0.17(-2.96%)
Aug 23, 2011 5.830 5.870 5.710 5.740 93,684 -0.04(-0.69%)
Aug 22, 2011 5.840 5.860 5.770 5.780 97,591 -0.03(-0.52%)
Aug 19, 2011 5.740 5.880 5.740 5.810 66,580 +0.01(+0.17%)
Aug 18, 2011 5.810 5.810 5.650 5.800 21,149 +0.00(+0.00%)
Aug 17, 2011 5.810 5.830 5.700 5.800 66,091 +0.05(+0.87%)
Aug 16, 2011 5.930 5.930 5.710 5.750 62,940 -0.08(-1.37%)
Aug 15, 2011 5.850 5.850 5.760 5.830 96,151 -0.02(-0.34%)
Aug 12, 2011 5.920 5.920 5.730 5.850 30,831 -0.07(-1.18%)
Aug 11, 2011 5.880 5.920 5.770 5.920 81,148 +0.09(+1.54%)
Aug 10, 2011 5.880 5.880 5.710 5.830 50,385 -0.07(-1.19%)
Aug 09, 2011 5.850 5.900 5.710 5.900 69,129 +0.09(+1.55%)
Aug 08, 2011 5.730 5.990 5.700 5.810 151,386 -0.04(-0.68%)
Aug 05, 2011 5.760 5.850 5.610 5.850 53,695 +0.15(+2.63%)
Aug 04, 2011 6.030 6.080 5.650 5.700 120,460 -0.31(-5.16%)
Aug 03, 2011 6.080 6.080 5.980 6.010 28,846 -0.01(-0.17%)
Aug 02, 2011 5.890 6.090 5.890 6.020 81,086 +0.08(+1.35%)
Jul 29, 2011 5.950 5.980 5.810 5.940 37,468 -0.01(-0.17%)
Jul 28, 2011 5.990 6.000 5.840 5.950 37,531 +0.05(+0.85%)
Jul 27, 2011 6.080 6.100 5.880 5.900 45,762 -0.14(-2.32%)
Jul 26, 2011 6.120 6.120 5.960 6.040 38,000 +0.07(+1.17%)
Jul 25, 2011 6.130 6.130 5.910 5.970 35,373 -0.07(-1.16%)
Jul 22, 2011 6.000 6.060 6.040 6.040 19,032 +0.07(+1.17%)
Jul 21, 2011 6.110 6.110 5.900 5.970 24,485 -0.05(-0.83%)
Jul 20, 2011 6.050 6.050 5.930 6.020 74,252 +0.02(+0.33%)
Jul 19, 2011 6.100 6.100 5.970 6.000 30,217 -0.06(-0.99%)
Jul 18, 2011 6.140 6.200 6.020 6.060 67,170 -0.10(-1.62%)
Jul 15, 2011 6.190 6.190 5.980 6.160 37,956 +0.05(+0.82%)
Jul 14, 2011 6.310 6.320 6.100 6.110 34,709 -0.11(-1.77%)
Jul 13, 2011 6.200 6.360 6.190 6.220 129,087 +0.01(+0.16%)
Jul 12, 2011 6.190 6.260 6.070 6.210 47,394 +0.05(+0.81%)
Jul 11, 2011 6.100 6.180 5.940 6.160 37,434 -0.15(-2.38%)
Jul 08, 2011 6.560 6.560 5.930 6.310 74,516 +0.25(+4.13%)
Jul 07, 2011 6.490 6.530 6.060 6.060 93,673 -0.30(-4.72%)
Jul 06, 2011 6.440 6.450 6.330 6.360 60,626 -0.02(-0.31%)
Jul 05, 2011 6.480 6.500 6.260 6.380 38,456 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.