Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.620 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.990 3.080 2.990 3.050 16,993 +0.09(+3.04%)
Sep 28, 2023 2.960 3.040 2.950 2.960 21,900 -0.05(-1.66%)
Sep 27, 2023 3.000 3.010 2.930 3.010 13,975 +0.01(+0.33%)
Sep 26, 2023 3.000 3.000 2.870 3.000 48,870 -0.01(-0.33%)
Sep 25, 2023 3.100 3.080 3.000 3.010 22,409 -0.09(-2.90%)
Sep 22, 2023 3.050 3.130 3.000 3.100 9,081 +0.10(+3.33%)
Sep 21, 2023 3.010 3.010 2.980 3.000 33,381 -0.01(-0.33%)
Sep 20, 2023 3.050 3.070 3.000 3.010 18,470 -0.04(-1.31%)
Sep 19, 2023 3.190 3.230 3.050 3.050 14,831 -0.10(-3.17%)
Sep 18, 2023 3.140 3.230 3.100 3.150 14,898 -0.05(-1.56%)
Sep 15, 2023 3.300 3.330 3.200 3.200 26,314 -0.06(-1.84%)
Sep 14, 2023 3.330 3.340 3.250 3.260 35,712 -0.08(-2.40%)
Sep 13, 2023 3.410 3.410 3.250 3.340 67,132 -0.05(-1.47%)
Sep 12, 2023 3.390 3.470 3.200 3.390 139,889 +0.04(+1.19%)
Sep 11, 2023 3.390 3.450 3.310 3.350 67,793 +0.05(+1.52%)
Sep 08, 2023 3.140 3.300 3.140 3.300 50,500 +0.23(+7.49%)
Sep 07, 2023 2.910 3.100 2.900 3.070 33,094 +0.12(+4.07%)
Sep 06, 2023 2.950 2.950 2.690 2.950 126,235 -0.18(-5.75%)
Sep 05, 2023 3.110 3.140 3.020 3.130 85,379 +0.24(+8.30%)
Sep 01, 2023 2.890 0 +0.03(+1.05%)
Aug 31, 2023 3.000 3.030 2.860 2.860 36,716 -0.14(-4.67%)
Aug 30, 2023 2.960 3.050 2.910 3.000 24,761 +0.06(+2.04%)
Aug 29, 2023 3.220 3.220 2.910 2.940 105,213 -0.23(-7.26%)
Aug 28, 2023 3.210 3.260 3.050 3.170 68,415 -0.02(-0.63%)
Aug 25, 2023 3.350 3.390 3.160 3.190 28,873 -0.13(-3.92%)
Aug 24, 2023 3.530 3.530 3.250 3.320 94,045 -0.03(-0.90%)
Aug 23, 2023 3.130 3.360 3.130 3.350 125,273 +0.26(+8.41%)
Aug 22, 2023 2.920 3.090 2.910 3.090 29,700 +0.22(+7.67%)
Aug 21, 2023 2.860 2.940 2.840 2.870 32,135 +0.02(+0.70%)
Aug 18, 2023 2.700 2.850 2.700 2.850 6,300 +0.19(+7.14%)
Aug 17, 2023 2.530 2.730 2.510 2.660 18,225 +0.15(+5.98%)
Aug 16, 2023 2.480 2.530 2.280 2.510 76,050 -0.02(-0.79%)
Aug 15, 2023 2.700 2.800 2.480 2.530 196,711 -0.24(-8.66%)
Aug 14, 2023 2.900 2.900 2.750 2.770 102,578 -0.15(-5.14%)
Aug 11, 2023 2.940 3.000 2.840 2.920 41,271 +0.00(+0.00%)
Aug 10, 2023 3.080 3.080 2.830 2.920 60,439 -0.01(-0.34%)
Aug 09, 2023 3.310 3.310 2.930 2.930 30,043 -0.31(-9.57%)
Aug 08, 2023 2.900 3.250 2.870 3.240 47,660 +0.34(+11.72%)
Aug 04, 2023 2.900 0 +0.09(+3.20%)
Aug 03, 2023 2.400 2.850 2.400 2.810 92,181 +0.44(+18.57%)
Aug 02, 2023 2.250 2.410 2.250 2.370 82,903 +0.20(+9.22%)
Aug 01, 2023 2.120 2.170 2.080 2.170 22,730 +0.08(+3.83%)
Jul 31, 2023 2.050 2.120 2.040 2.090 8,400 +0.05(+2.45%)
Jul 28, 2023 2.050 2.050 2.040 2.040 17,500 +0.01(+0.49%)
Jul 27, 2023 2.010 2.050 2.010 2.030 2,680 -0.01(-0.49%)
Jul 26, 2023 2.060 2.090 2.000 2.040 28,825 -0.01(-0.49%)
Jul 25, 2023 2.070 2.080 2.050 2.050 1,600 -0.02(-0.97%)
Jul 24, 2023 2.090 2.090 2.060 2.070 3,002 +0.01(+0.49%)
Jul 21, 2023 2.110 2.130 2.060 2.060 4,982 +0.00(+0.00%)
Jul 20, 2023 2.080 2.120 2.060 2.060 8,500 -0.02(-0.96%)
Jul 19, 2023 2.100 2.120 2.080 2.080 25,620 -0.02(-0.95%)
Jul 18, 2023 2.050 2.130 2.050 2.100 22,856 +0.06(+2.94%)
Jul 17, 2023 2.010 2.060 2.010 2.040 19,607 +0.04(+2.00%)
Jul 14, 2023 2.020 2.030 1.990 2.000 13,090 +0.00(+0.00%)
Jul 13, 2023 1.940 2.110 1.900 2.000 148,190 +0.15(+8.11%)
Jul 12, 2023 1.970 1.970 1.800 1.850 103,408 -0.05(-2.63%)
Jul 11, 2023 1.810 1.950 1.790 1.900 146,168 +0.07(+3.83%)
Jul 10, 2023 1.920 1.920 1.830 1.830 35,730 -0.09(-4.69%)
Jul 07, 2023 1.910 2.000 1.880 1.920 44,171 +0.03(+1.59%)
Jul 06, 2023 1.950 1.950 1.780 1.890 97,836 -0.06(-3.08%)
Jul 05, 2023 2.180 2.190 1.910 1.950 93,898 -0.17(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.