Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (TSX: CAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.120 9.120 8.700 8.840 3,459 -0.37(-4.02%)
Sep 27, 2019 9.210 9.210 9.210 9.210 300 -0.09(-0.97%)
Sep 26, 2019 9.310 9.310 9.250 9.300 1,100 -0.10(-1.06%)
Sep 24, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 23, 2019 9.420 9.420 9.360 9.400 4,453 +0.00(+0.00%)
Sep 20, 2019 9.490 9.490 9.400 9.400 1,100 -0.06(-0.63%)
Sep 19, 2019 9.400 9.470 9.300 9.460 1,100 -0.03(-0.32%)
Sep 18, 2019 9.490 9.490 9.490 9.490 390 +0.00(+0.00%)
Sep 17, 2019 9.490 9.500 9.460 9.490 1,100 -0.01(-0.11%)
Sep 16, 2019 9.500 9.500 9.500 9.500 718 +0.02(+0.21%)
Sep 13, 2019 9.470 9.580 9.400 9.480 8,650 -0.07(-0.73%)
Sep 12, 2019 9.650 9.650 9.550 9.550 3,325 -0.10(-1.04%)
Sep 11, 2019 9.690 9.700 9.650 9.650 1,657 +0.00(+0.00%)
Sep 10, 2019 9.640 9.650 9.640 9.650 311 +0.10(+1.05%)
Sep 09, 2019 9.380 9.550 9.370 9.550 2,596 +0.40(+4.37%)
Sep 06, 2019 9.160 9.160 9.000 9.150 3,300 -0.10(-1.08%)
Sep 05, 2019 9.560 9.560 9.200 9.250 950 -0.31(-3.24%)
Sep 04, 2019 9.720 9.800 9.420 9.560 5,202 -0.15(-1.54%)
Sep 03, 2019 9.400 9.710 9.400 9.710 1,690 +0.36(+3.85%)
Aug 30, 2019 9.350 9.350 9.350 0 +0.55(+6.25%)
Aug 29, 2019 9.000 9.000 8.600 8.800 14,250 -0.32(-3.51%)
Aug 28, 2019 8.600 9.120 8.300 9.120 7,395 +0.42(+4.83%)
Aug 27, 2019 8.400 8.700 8.400 8.700 5,513 +0.17(+1.99%)
Aug 26, 2019 8.180 8.530 8.150 8.530 10,857 +0.53(+6.62%)
Aug 23, 2019 7.990 8.020 7.990 8.000 3,362 +0.10(+1.27%)
Aug 22, 2019 7.900 7.900 7.900 7.900 200 +0.05(+0.64%)
Aug 21, 2019 7.740 7.880 7.740 7.850 3,542 +0.17(+2.21%)
Aug 20, 2019 7.550 7.700 7.550 7.680 2,540 +0.15(+1.99%)
Aug 19, 2019 7.420 7.530 7.420 7.530 740 +0.20(+2.73%)
Aug 16, 2019 7.790 7.790 7.330 7.330 3,840 -0.22(-2.91%)
Aug 14, 2019 7.550 7.550 7.550 0 +0.03(+0.40%)
Aug 13, 2019 7.660 7.660 7.370 7.520 7,701 -0.17(-2.21%)
Aug 12, 2019 7.660 7.700 7.660 7.690 1,800 -0.06(-0.77%)
Aug 09, 2019 8.000 8.000 7.600 7.750 11,368 -0.35(-4.32%)
Aug 08, 2019 8.000 8.100 7.900 8.100 4,211 +0.10(+1.25%)
Aug 07, 2019 7.930 8.000 7.900 8.000 3,492 +0.16(+2.04%)
Aug 06, 2019 7.740 7.840 7.740 7.840 8,300 -0.01(-0.13%)
Aug 02, 2019 7.850 7.850 7.850 0 -0.05(-0.63%)
Aug 01, 2019 7.760 7.900 7.750 7.900 1,500 -0.05(-0.63%)
Jul 31, 2019 8.120 8.120 7.950 7.950 715 +0.00(+0.00%)
Jul 29, 2019 7.950 7.950 7.950 0 -0.12(-1.49%)
Jul 26, 2019 8.200 8.200 8.070 8.070 2,400 -0.13(-1.59%)
Jul 25, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Jul 24, 2019 8.200 8.200 8.200 8.200 1,860 -0.05(-0.61%)
Jul 23, 2019 7.940 8.250 7.940 8.250 3,370 +0.40(+5.10%)
Jul 19, 2019 7.850 7.850 7.850 0 +0.07(+0.90%)
Jul 17, 2019 7.780 7.780 7.780 0 +0.13(+1.70%)
Jul 16, 2019 7.760 7.760 7.650 7.650 900 -0.25(-3.16%)
Jul 11, 2019 7.900 7.900 7.900 0 -0.09(-1.13%)
Jul 10, 2019 7.990 7.990 7.990 7.990 2,400 -0.01(-0.12%)
Jul 09, 2019 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jul 08, 2019 7.880 8.000 7.880 8.000 4,190 +0.10(+1.27%)
Jul 05, 2019 7.850 7.900 7.850 7.900 1,000 +0.05(+0.64%)
Jul 03, 2019 7.850 7.850 7.850 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.