Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7400 0.7600 0.7400 0.7500 62,000 +0.00(+0.00%)
Sep 28, 2017 0.7500 0.7600 0.7500 0.7500 50,000 +0.01(+1.35%)
Sep 27, 2017 0.7400 0.7400 0.7200 0.7400 46,700 +0.00(+0.00%)
Sep 26, 2017 0.7600 0.7600 0.7400 0.7400 4,000 -0.02(-2.63%)
Sep 25, 2017 0.7700 0.7700 0.7600 0.7600 38,000 -0.01(-1.30%)
Sep 22, 2017 0.7700 0.7700 0.7400 0.7700 35,160 +0.01(+1.32%)
Sep 21, 2017 0.7700 0.7700 0.7500 0.7600 93,000 +0.00(+0.00%)
Sep 20, 2017 0.7700 0.7700 0.7600 0.7600 6,500 -0.02(-2.56%)
Sep 18, 2017 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 15, 2017 0.7600 0.7600 0.7500 0.7500 7,250 -0.01(-1.32%)
Sep 14, 2017 0.7800 0.7800 0.7500 0.7600 90,300 +0.00(+0.00%)
Sep 12, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 11, 2017 0.7800 0.7800 0.7600 0.7600 8,840 +0.02(+2.70%)
Sep 08, 2017 0.7400 0.7400 0.7400 0.7400 7,000 -0.01(-1.33%)
Sep 07, 2017 0.7500 0.7500 0.7500 0.7500 19,154 +0.00(+0.00%)
Sep 06, 2017 0.7500 0.7500 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 05, 2017 0.7700 0.7700 0.7700 0.7700 1,997 -0.01(-1.28%)
Aug 31, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 30, 2017 0.7500 0.8000 0.7500 0.8000 106,069 +0.04(+5.26%)
Aug 29, 2017 0.7600 0.7700 0.7600 0.7600 6,000 -0.03(-3.80%)
Aug 28, 2017 0.7800 0.7900 0.7700 0.7900 11,000 +0.01(+1.28%)
Aug 25, 2017 0.7800 0.8000 0.7600 0.7800 22,000 +0.04(+5.41%)
Aug 24, 2017 0.7600 0.7600 0.7400 0.7400 2,000 -0.01(-1.33%)
Aug 23, 2017 0.7800 0.8000 0.7400 0.7500 29,680 -0.01(-1.32%)
Aug 22, 2017 0.7800 0.7800 0.7600 0.7600 19,597 +0.00(+0.00%)
Aug 21, 2017 0.7800 0.7800 0.7600 0.7600 1,500 -0.04(-5.00%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.8000 6,890 +0.03(+3.90%)
Aug 17, 2017 0.7800 0.7800 0.7700 0.7700 9,060 -0.01(-1.28%)
Aug 16, 2017 0.8100 0.8100 0.7800 0.7800 15,000 -0.01(-1.27%)
Aug 09, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 08, 2017 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Aug 03, 2017 0.8000 0.8000 0.8000 300 -0.02(-2.44%)
Aug 02, 2017 0.8500 0.8500 0.8200 0.8200 12,058 -0.03(-3.53%)
Jul 31, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 26, 2017 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Jul 25, 2017 0.8100 0.9000 0.8100 0.9000 27,365 +0.07(+8.43%)
Jul 21, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 20, 2017 0.8500 0.8500 0.8400 0.8500 4,500 +0.02(+2.41%)
Jul 19, 2017 0.8500 0.8700 0.8300 0.8300 5,500 -0.03(-3.49%)
Jul 18, 2017 0.8900 0.9000 0.8600 0.8600 1,500 +0.01(+1.18%)
Jul 17, 2017 0.8800 0.8800 0.8500 0.8500 4,500 -0.02(-2.30%)
Jul 14, 2017 0.8000 0.8700 0.7600 0.8700 47,278 +0.07(+8.75%)
Jul 13, 2017 0.7500 0.8100 0.7500 0.8000 14,500 -0.02(-2.44%)
Jul 12, 2017 0.8000 0.8200 0.8000 0.8200 5,000 +0.01(+1.23%)
Jul 11, 2017 0.7700 0.8200 0.7600 0.8100 28,020 +0.05(+6.58%)
Jul 10, 2017 0.7700 0.7700 0.7500 0.7600 17,100 +0.01(+1.33%)
Jul 07, 2017 0.7400 0.7600 0.7400 0.7500 2,621 -0.05(-6.25%)
Jul 05, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2017 0.8000 0.8000 0.8000 0.8000 3,500 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.