Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2350 0.2400 0.2200 0.2400 107,500 +0.01(+2.13%)
Sep 29, 2009 0.2300 0.2400 0.2000 0.2350 241,000 +0.00(+2.17%)
Sep 28, 2009 0.2800 0.2800 0.2300 0.2300 270,628 -0.05(-16.36%)
Sep 25, 2009 0.3000 0.3200 0.2500 0.2750 375,150 -0.01(-1.79%)
Sep 24, 2009 0.2200 0.2800 0.2200 0.2800 1,175,400 +0.09(+43.59%)
Sep 23, 2009 0.2200 0.2200 0.1950 0.1950 1,334 -0.01(-4.88%)
Sep 22, 2009 0.2000 0.2100 0.2000 0.2050 63,925 +0.00(+2.50%)
Sep 21, 2009 0.1950 0.2200 0.1950 0.2000 154,276 +0.00(+0.00%)
Sep 18, 2009 0.1950 0.2100 0.1950 0.2000 62,200 +0.01(+5.26%)
Sep 17, 2009 0.1800 0.1900 0.1800 0.1900 198,424 +0.01(+2.70%)
Sep 16, 2009 0.1650 0.1900 0.1650 0.1850 403,297 +0.02(+12.12%)
Sep 15, 2009 0.1750 0.1750 0.1400 0.1650 169,500 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1950 0.1500 0.1650 253,550 +0.02(+17.86%)
Sep 11, 2009 0.1500 0.1500 0.1350 0.1400 27,500 -0.02(-12.50%)
Sep 10, 2009 0.1400 0.1600 0.1400 0.1600 100,000 +0.02(+14.29%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1250 0.1400 0.1250 0.1400 42,500 +0.02(+12.00%)
Sep 04, 2009 0.1350 0.1350 0.1250 0.1250 56,881 -0.01(-3.85%)
Sep 03, 2009 0.1250 0.1400 0.1250 0.1300 105,950 +0.01(+4.00%)
Sep 02, 2009 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
Sep 01, 2009 0.1300 0.1300 0.1300 0.1300 49,500 +0.00(+0.00%)
Aug 31, 2009 0.1300 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1400 0.1250 0.1300 55,500 +0.00(+0.00%)
Aug 27, 2009 0.1350 0.1450 0.1300 0.1300 36,000 -0.01(-3.70%)
Aug 26, 2009 0.1200 0.1350 0.1150 0.1350 43,290 +0.02(+12.50%)
Aug 25, 2009 0.1250 0.1250 0.1200 0.1200 195,000 -0.01(-7.69%)
Aug 24, 2009 0.1200 0.1400 0.1200 0.1300 87,000 -0.01(-7.14%)
Aug 21, 2009 0.1200 0.1400 0.1200 0.1400 20,000 +0.02(+16.67%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 19, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2009 0.1150 0.1150 0.1150 0.1150 81,000 +0.01(+4.55%)
Aug 17, 2009 0.1150 0.1150 0.1000 0.1100 57,000 -0.01(-4.35%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 12, 2009 0.1200 0.1200 0.1150 0.1150 75,250 -0.00(-4.17%)
Aug 11, 2009 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Aug 10, 2009 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 07, 2009 0.1250 0.1300 0.1250 0.1300 34,000 +0.00(+0.00%)
Aug 06, 2009 0.1200 0.1300 0.1150 0.1300 30,065 +0.01(+8.33%)
Aug 05, 2009 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Aug 04, 2009 0.1200 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Jul 31, 2009 0.1150 0.1300 0.1150 0.1300 40,000 +0.02(+18.18%)
Jul 30, 2009 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Jul 29, 2009 0.1150 0.1150 0.1150 0.1150 9,200 -0.00(-4.17%)
Jul 28, 2009 0.1200 0.1250 0.1200 0.1200 19,000 +0.00(+0.00%)
Jul 27, 2009 0.1350 0.1350 0.1200 0.1200 53,500 -0.02(-11.11%)
Jul 24, 2009 0.1250 0.1350 0.1200 0.1350 171,000 +0.01(+3.85%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+8.33%)
Jul 22, 2009 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Jul 21, 2009 0.1100 0.1200 0.1100 0.1150 92,200 +0.01(+4.55%)
Jul 20, 2009 0.1350 0.1350 0.1000 0.1100 23,500 -0.01(-4.35%)
Jul 17, 2009 0.1050 0.1200 0.1050 0.1150 21,500 +0.01(+15.00%)
Jul 16, 2009 0.1300 0.1300 0.1000 0.1000 36,700 -0.01(-9.09%)
Jul 15, 2009 0.1050 0.1300 0.1050 0.1100 77,000 -0.01(-4.35%)
Jul 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 10, 2009 0.1000 0.1150 0.1000 0.1100 69,999 -0.02(-15.38%)
Jul 09, 2009 0.1300 0.1300 0.1300 0.1300 600 +0.01(+13.04%)
Jul 08, 2009 0.1300 0.1300 0.1100 0.1150 138,650 -0.01(-11.54%)
Jul 07, 2009 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Jul 06, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.