Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 15,983 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 239,000 +0.01(+100.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2015 0.0050 0.0100 0.0050 0.0100 184,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 636,000 +0.01(+100.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0050 0.0100 126,500 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0.0100 70,000 +0.01(+100.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.