Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 25, 2014 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2014 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 38,572 -0.00(-12.50%)
Sep 17, 2014 0.0300 0.0400 0.0300 0.0400 398,500 +0.01(+33.33%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 31,071 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0400 8,537 +0.00(+14.29%)
Sep 03, 2014 0.0350 0.0350 0.0350 0.0350 13,300 -0.01(-22.22%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 54,219 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0450 0.0450 0.0450 21,079 +0.00(+12.50%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 25, 2014 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 20, 2014 0.0450 0 -0.01(-10.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 45,932 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0450 42,250 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0450 0.0450 210,801 -0.01(-10.00%)
Aug 11, 2014 0.0400 0.0550 0.0400 0.0500 1,339,280 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 93,375 +0.00(+14.29%)
Aug 05, 2014 0.0400 0.0400 0.0350 0.0350 16,382 +0.00(+0.00%)
Jul 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2014 0.0400 750 +0.00(+14.29%)
Jul 22, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2014 0.0350 0.0350 0.0350 0.0350 20,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.