Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0400 494,200 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 2,075 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 6,620 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 1,836 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 48,010 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 248,000 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0450 0.0450 0.0450 490,998 -0.01(-10.00%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 159,564 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 562 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 10,562 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0.0550 34,600 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 525,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 70,001 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 700,199 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 681,999 +0.00(+10.00%)
Jul 27, 2020 0.0500 0.0550 0.0450 0.0500 88,999 -0.01(-16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,700 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0500 0.0600 126,600 +0.00(+9.09%)
Jul 21, 2020 0.0600 0.0600 0.0500 0.0550 359,000 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 52,398 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 1,560 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 22,500 +0.00(+10.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 19,408 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0500 20,213 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 705,000 -0.01(-16.67%)
Jul 03, 2020 0.0500 0.0600 0.0500 0.0600 904,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.