Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.700 6.700 5.950 6.000 508,928 -0.50(-7.69%)
Sep 29, 2010 6.100 6.600 6.050 6.500 419,957 +0.22(+3.50%)
Sep 28, 2010 5.960 6.280 5.650 6.280 798,818 +0.28(+4.67%)
Sep 27, 2010 5.750 6.340 5.650 6.000 658,671 -0.50(-7.69%)
Sep 24, 2010 6.750 6.750 6.400 6.500 288,506 -0.06(-0.91%)
Sep 23, 2010 6.990 6.990 6.550 6.560 530,437 -0.44(-6.29%)
Sep 22, 2010 7.260 7.580 6.760 7.000 832,896 -0.18(-2.51%)
Sep 21, 2010 6.600 7.250 6.570 7.180 830,839 +0.35(+5.12%)
Sep 20, 2010 6.600 7.220 6.530 6.830 849,795 +0.23(+3.48%)
Sep 17, 2010 6.800 7.070 6.580 6.600 1,560,634 +1.37(+26.20%)
Sep 15, 2010 5.500 5.670 5.150 5.230 345,174 -0.27(-4.91%)
Sep 14, 2010 5.160 5.770 5.160 5.500 880,729 +0.26(+4.96%)
Sep 13, 2010 5.400 5.550 5.100 5.240 868,613 -0.18(-3.32%)
Sep 10, 2010 4.990 5.470 4.950 5.420 1,254,970 +0.35(+6.90%)
Sep 09, 2010 5.390 5.420 4.780 5.070 2,489,073 -0.58(-10.27%)
Sep 08, 2010 7.000 7.000 5.560 5.650 2,833,697 -1.57(-21.75%)
Sep 07, 2010 6.000 7.350 6.000 7.220 3,461,582 +1.22(+20.33%)
Sep 03, 2010 4.950 6.000 4.950 6.000 3,742,308 +1.00(+20.00%)
Sep 02, 2010 4.200 5.390 4.180 5.000 4,930,669 +0.93(+22.85%)
Sep 01, 2010 3.000 4.110 2.980 4.070 3,529,133 +1.41(+53.01%)
Aug 31, 2010 2.800 2.880 2.650 2.660 858,386 -0.09(-3.27%)
Aug 30, 2010 2.430 2.880 2.430 2.750 770,590 +0.32(+13.17%)
Aug 27, 2010 2.370 2.590 2.350 2.430 975,616 +0.07(+2.97%)
Aug 26, 2010 2.470 2.470 2.320 2.360 533,229 -0.10(-4.07%)
Aug 25, 2010 2.150 2.470 2.150 2.460 1,375,377 +0.31(+14.42%)
Aug 24, 2010 1.960 2.240 1.900 2.150 1,220,745 +0.18(+9.14%)
Aug 23, 2010 1.850 1.970 1.830 1.970 209,239 +0.14(+7.65%)
Aug 20, 2010 1.840 1.920 1.800 1.830 258,500 -0.02(-1.08%)
Aug 19, 2010 1.820 1.850 1.790 1.850 87,455 +0.03(+1.65%)
Aug 18, 2010 1.830 1.830 1.790 1.820 80,070 -0.02(-1.09%)
Aug 17, 2010 1.880 1.880 1.790 1.840 141,525 -0.06(-3.16%)
Aug 16, 2010 1.950 1.960 1.850 1.900 95,115 -0.04(-2.06%)
Aug 13, 2010 1.880 2.000 1.870 1.940 142,550 +0.05(+2.65%)
Aug 12, 2010 1.850 1.920 1.840 1.890 176,013 +0.03(+1.61%)
Aug 11, 2010 1.830 1.860 1.810 1.860 83,117 +0.03(+1.64%)
Aug 10, 2010 1.910 1.910 1.810 1.830 370,200 -0.11(-5.67%)
Aug 09, 2010 1.980 1.980 1.940 1.940 153,605 +0.00(+0.00%)
Aug 06, 2010 2.040 2.040 1.940 1.940 240,184 -0.11(-5.37%)
Aug 05, 2010 2.050 2.120 2.000 2.050 1,095,850 +0.25(+13.89%)
Aug 04, 2010 1.800 1.880 1.790 1.800 274,110 +0.00(+0.00%)
Aug 03, 2010 2.000 2.020 1.750 1.800 799,150 -0.18(-9.09%)
Jul 30, 2010 1.970 2.010 1.950 1.980 498,850 +0.01(+0.51%)
Jul 29, 2010 1.990 2.040 1.960 1.970 521,713 -0.03(-1.50%)
Jul 28, 2010 1.900 2.000 1.900 2.000 222,300 +0.11(+5.82%)
Jul 27, 2010 1.910 1.910 1.850 1.890 91,700 +0.00(+0.00%)
Jul 26, 2010 1.880 1.920 1.870 1.890 76,370 +0.00(+0.00%)
Jul 23, 2010 1.900 1.950 1.890 1.890 39,240 -0.01(-0.53%)
Jul 22, 2010 1.850 1.920 1.830 1.900 117,284 +0.05(+2.70%)
Jul 21, 2010 1.870 1.920 1.850 1.850 154,527 -0.02(-1.07%)
Jul 20, 2010 1.870 1.890 1.860 1.870 76,850 -0.05(-2.60%)
Jul 19, 2010 1.900 1.920 1.840 1.920 117,933 -0.04(-2.04%)
Jul 16, 2010 1.900 1.970 1.870 1.960 237,893 +0.02(+1.03%)
Jul 15, 2010 1.950 2.000 1.920 1.940 461,760 -0.01(-0.51%)
Jul 14, 2010 1.940 1.960 1.910 1.950 218,300 -0.02(-1.02%)
Jul 13, 2010 1.950 2.000 1.940 1.970 103,700 +0.02(+1.03%)
Jul 12, 2010 2.020 2.020 1.950 1.950 257,965 -0.03(-1.52%)
Jul 09, 2010 1.890 2.030 1.890 1.980 657,146 +0.09(+4.76%)
Jul 08, 2010 1.800 1.900 1.780 1.890 396,630 +0.05(+2.72%)
Jul 07, 2010 1.720 1.840 1.690 1.840 150,667 +0.11(+6.36%)
Jul 06, 2010 1.710 1.730 1.670 1.730 153,800 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.