Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2050 0.2050 0.1900 0.1900 493,250 -0.01(-5.00%)
Sep 29, 2016 0.1850 0.2000 0.1850 0.2000 1,116,000 +0.02(+8.11%)
Sep 28, 2016 0.1800 0.1850 0.1600 0.1850 159,584 +0.01(+5.71%)
Sep 27, 2016 0.1750 0.1750 0.1700 0.1750 552,000 +0.00(+0.00%)
Sep 26, 2016 0.1750 0.1750 0.1700 0.1750 459,000 +0.00(+0.00%)
Sep 23, 2016 0.1800 0.1800 0.1750 0.1750 579,000 -0.01(-2.78%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1800 321,333 +0.01(+5.88%)
Sep 21, 2016 0.1750 0.1850 0.1700 0.1700 653,500 -0.00(-2.86%)
Sep 20, 2016 0.1900 0.1900 0.1600 0.1750 512,950 -0.01(-2.78%)
Sep 19, 2016 0.1350 0.1800 0.1350 0.1800 1,109,400 +0.05(+38.46%)
Sep 16, 2016 0.1250 0.1300 0.1200 0.1300 191,000 +0.01(+13.04%)
Sep 15, 2016 0.1250 0.1250 0.1150 0.1150 486,500 -0.00(-4.17%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Sep 13, 2016 0.1150 0.1300 0.1150 0.1300 157,000 +0.01(+13.04%)
Sep 12, 2016 0.1100 0.1150 0.1100 0.1150 215,150 +0.01(+4.55%)
Sep 09, 2016 0.1050 0.1200 0.1050 0.1100 407,000 +0.01(+10.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 214,500 +0.01(+5.26%)
Sep 07, 2016 0.0850 0.0950 0.0850 0.0950 252,200 +0.01(+11.76%)
Sep 06, 2016 0.0900 0.0900 0.0850 0.0850 49,700 -0.00(-5.56%)
Sep 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0800 0.0850 395,250 -0.00(-5.56%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0900 90,000 -0.01(-5.26%)
Aug 26, 2016 0.1000 0.1000 0.0950 0.0950 278,500 -0.01(-5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,000 -0.01(-9.09%)
Aug 24, 2016 0.0950 0.1100 0.0950 0.1100 337,500 +0.02(+22.22%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 706,000 +0.01(+12.50%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0800 0.0800 120,000 -0.01(-11.11%)
Aug 18, 2016 0.0850 0.0950 0.0850 0.0900 177,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Aug 11, 2016 0.0700 0.0850 0.0700 0.0850 56,000 +0.02(+30.77%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 15, 2016 0.0650 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 12, 2016 0.0800 0.0950 0.0700 0.0850 69,000 +0.01(+21.43%)
Jul 11, 2016 0.0650 0.0700 0.0650 0.0700 25,625 +0.01(+7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.