Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 24, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 22, 2015 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Sep 21, 2015 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+3.03%)
Sep 18, 2015 0.1650 0.1650 0.1650 0.1650 1,300 -0.01(-8.33%)
Sep 15, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 14, 2015 0.1650 0.1650 0.1600 0.1600 38,000 -0.04(-20.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 04, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 01, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 31, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.05(+31.25%)
Aug 28, 2015 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-5.88%)
Aug 27, 2015 0.1500 0.1700 0.1500 0.1700 59,900 -0.01(-5.56%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 24, 2015 0.2150 0.2150 0.1500 0.1500 14,000 -0.07(-30.23%)
Aug 21, 2015 0.2200 0.2200 0.2150 0.2150 53,000 -0.01(-2.27%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 5,555 -0.01(-2.22%)
Aug 18, 2015 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Aug 17, 2015 0.1900 0.1900 0.1900 0.1900 73,333 +0.00(+0.00%)
Aug 13, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 10, 2015 0.1900 0.1900 0.1900 0.1900 34,700 +0.00(+0.00%)
Aug 05, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 04, 2015 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2015 0.1900 0.2000 0.1900 0.1900 72,300 +0.00(+0.00%)
Jul 24, 2015 0.1900 0.2000 0.1900 0.1900 52,210 +0.04(+26.67%)
Jul 23, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 21, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 17, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Jul 15, 2015 0.1800 0.1800 0.1800 0.1800 5,450 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 1,250 +0.03(+20.00%)
Jul 13, 2015 0.1750 0.1750 0.1500 0.1500 34,000 -0.02(-11.76%)
Jul 06, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.