Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.350 2.370 2.350 2.370 921 +0.04(+1.72%)
Sep 29, 2022 2.480 2.480 2.330 2.330 523 -0.26(-10.04%)
Sep 28, 2022 2.830 2.830 2.260 2.590 12,440 -0.48(-15.64%)
Sep 27, 2022 3.070 3.070 3.070 3.070 105 +0.02(+0.66%)
Sep 26, 2022 3.150 3.150 3.050 3.050 412 -0.10(-3.17%)
Sep 23, 2022 3.400 3.400 3.150 3.150 562 -0.45(-12.50%)
Sep 22, 2022 3.600 3.600 3.550 3.600 636 -0.17(-4.51%)
Sep 20, 2022 3.770 0 +0.02(+0.53%)
Sep 19, 2022 3.790 3.790 3.750 3.750 900 +0.00(+0.00%)
Sep 16, 2022 3.770 3.840 3.700 3.750 2,472 -0.21(-5.30%)
Sep 15, 2022 4.070 4.070 3.960 3.960 275 -0.26(-6.16%)
Sep 13, 2022 4.220 0 +0.07(+1.69%)
Sep 12, 2022 4.150 4.150 4.150 4.150 281 +0.12(+2.98%)
Sep 09, 2022 4.210 4.210 4.030 4.030 500 -0.18(-4.28%)
Sep 07, 2022 4.210 2 -0.04(-0.94%)
Sep 06, 2022 4.310 4.310 4.090 4.250 700 -0.20(-4.49%)
Aug 31, 2022 4.450 0 +0.05(+1.14%)
Aug 30, 2022 4.530 4.530 4.400 4.400 1,500 -0.17(-3.72%)
Aug 25, 2022 4.570 0 +0.52(+12.84%)
Aug 24, 2022 4.350 4.350 3.960 4.050 1,998 -0.25(-5.81%)
Aug 23, 2022 4.380 4.380 4.370 4.300 1,900 -0.01(-0.23%)
Aug 22, 2022 4.700 4.700 4.310 4.310 200 -0.19(-4.22%)
Aug 16, 2022 4.500 0 +0.00(+0.00%)
Aug 15, 2022 5.000 5.000 4.500 4.500 1,364 -0.45(-9.09%)
Aug 12, 2022 4.700 4.950 4.700 4.950 555 +0.65(+15.12%)
Aug 11, 2022 4.250 4.300 4.250 4.300 263 +0.06(+1.42%)
Aug 09, 2022 4.240 0 +0.20(+4.95%)
Aug 08, 2022 4.040 4.040 4.040 4.040 125 -0.21(-4.94%)
Aug 05, 2022 4.200 4.250 4.200 4.250 1,850 +0.13(+3.16%)
Aug 04, 2022 3.820 4.120 3.820 4.120 2,057 +0.17(+4.30%)
Aug 03, 2022 3.950 3.950 3.950 3.950 500 +0.43(+12.22%)
Aug 02, 2022 3.590 3.600 3.510 3.520 2,703 +0.21(+6.34%)
Jul 27, 2022 3.310 0 -0.50(-13.12%)
Jul 22, 2022 3.810 0 +0.03(+0.79%)
Jul 20, 2022 3.780 0 -0.23(-5.74%)
Jul 19, 2022 3.950 4.010 3.950 4.010 1,400 +0.53(+15.23%)
Jul 18, 2022 3.560 3.560 3.480 3.480 300 -0.37(-9.61%)
Jul 15, 2022 3.850 3.850 3.850 3.850 100 -0.06(-1.53%)
Jul 13, 2022 3.910 0 +0.18(+4.83%)
Jul 12, 2022 3.420 3.730 3.420 3.730 3,231 +0.53(+16.56%)
Jul 11, 2022 3.320 3.320 3.200 3.200 2,300 -0.32(-9.09%)
Jul 07, 2022 3.520 0 -0.09(-2.49%)
Jul 06, 2022 3.610 3.610 3.610 3.610 1,100 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.