Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8900 0.9000 0.8900 0.9000 4,066 +0.01(+1.12%)
Sep 29, 2021 0.9300 0.9400 0.8700 0.8900 16,624 -0.03(-3.26%)
Sep 28, 2021 0.8900 0.9200 0.8800 0.9200 10,918 +0.00(+0.00%)
Sep 27, 2021 0.9400 0.9400 0.9200 0.9200 8,239 -0.02(-2.13%)
Sep 23, 2021 0.9400 0.9400 0.9400 399 +0.04(+4.44%)
Sep 22, 2021 0.9800 0.9900 0.9100 0.9000 68,673 -0.08(-8.16%)
Sep 21, 2021 0.9100 0.9800 0.9100 0.9800 26,674 +0.07(+7.69%)
Sep 20, 2021 0.9700 0.9700 0.8500 0.9100 63,921 -0.03(-3.19%)
Sep 17, 2021 0.9700 0.9900 0.9200 0.9400 11,550 -0.02(-2.08%)
Sep 16, 2021 0.9200 0.9900 0.9200 0.9600 18,798 -0.01(-1.03%)
Sep 15, 2021 1.000 1.000 0.9400 0.9700 11,665 -0.02(-2.02%)
Sep 14, 2021 1.000 1.030 0.9800 0.9900 42,558 -0.02(-1.98%)
Sep 13, 2021 1.030 1.030 1.010 1.010 9,645 -0.03(-2.88%)
Sep 10, 2021 1.050 1.050 1.000 1.040 8,335 +0.04(+4.00%)
Sep 09, 2021 1.050 1.050 1.000 1.000 30,907 -0.03(-2.91%)
Sep 08, 2021 1.030 1.030 1.010 1.030 15,989 +0.00(+0.00%)
Sep 07, 2021 1.050 1.050 1.000 1.030 42,333 +0.01(+0.98%)
Sep 03, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 02, 2021 1.030 1.030 1.020 1.020 49,639 -0.02(-1.92%)
Sep 01, 2021 1.010 1.060 1.000 1.040 26,957 +0.01(+0.97%)
Aug 31, 2021 1.010 1.060 1.000 1.030 12,027 +0.03(+3.00%)
Aug 30, 2021 1.000 1.010 0.9700 1.000 6,306 +0.01(+1.01%)
Aug 27, 2021 0.9600 0.9900 0.9500 0.9900 24,138 -0.03(-2.94%)
Aug 26, 2021 0.9600 1.020 0.9600 1.020 20,818 +0.03(+3.03%)
Aug 25, 2021 1.000 1.000 0.9600 0.9900 2,925 -0.01(-1.00%)
Aug 24, 2021 0.9100 1.000 0.9100 1.000 75,163 +0.04(+4.17%)
Aug 23, 2021 1.000 1.000 0.9100 0.9600 75,013 -0.07(-6.80%)
Aug 20, 2021 1.020 1.030 0.9900 1.030 13,005 +0.00(+0.00%)
Aug 19, 2021 0.9900 1.030 0.9900 1.030 18,607 +0.04(+4.04%)
Aug 18, 2021 1.040 1.040 0.9900 0.9900 28,323 -0.05(-4.81%)
Aug 17, 2021 1.010 1.040 0.9900 1.040 23,312 +0.05(+5.05%)
Aug 16, 2021 1.040 1.050 0.9900 0.9900 41,714 -0.01(-1.00%)
Aug 13, 2021 1.070 1.070 1.000 1.000 77,244 -0.07(-6.54%)
Aug 12, 2021 1.080 1.100 1.040 1.070 38,268 +0.02(+1.90%)
Aug 11, 2021 1.070 1.130 1.050 1.050 45,602 -0.01(-0.94%)
Aug 10, 2021 1.120 1.120 1.050 1.060 29,402 -0.01(-0.93%)
Aug 09, 2021 1.080 1.080 1.040 1.070 32,804 +0.02(+1.90%)
Aug 06, 2021 1.090 1.090 1.010 1.050 28,379 -0.04(-3.67%)
Aug 05, 2021 1.100 1.120 1.060 1.090 39,113 +0.01(+0.93%)
Aug 04, 2021 1.030 1.100 1.030 1.080 121,042 +0.05(+4.85%)
Aug 03, 2021 1.000 1.040 0.9700 1.030 53,863 +0.03(+3.00%)
Jul 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2021 1.050 1.050 0.9900 1.000 49,172 -0.02(-1.96%)
Jul 28, 2021 1.050 1.050 1.020 1.020 28,217 -0.02(-1.92%)
Jul 27, 2021 1.050 1.050 1.020 1.040 22,176 +0.02(+1.96%)
Jul 26, 2021 1.050 1.050 0.9900 1.020 37,556 -0.02(-1.92%)
Jul 23, 2021 1.040 1.050 0.9800 1.040 35,603 +0.03(+2.97%)
Jul 22, 2021 1.050 1.050 1.000 1.010 27,028 -0.05(-4.72%)
Jul 21, 2021 1.060 1.060 1.020 1.060 13,711 -0.02(-1.85%)
Jul 20, 2021 1.070 1.090 1.000 1.080 16,860 -0.01(-0.92%)
Jul 19, 2021 1.080 1.090 0.9500 1.090 67,194 -0.01(-0.91%)
Jul 16, 2021 1.100 1.100 1.080 1.100 107,537 +0.00(+0.00%)
Jul 15, 2021 1.100 1.100 1.070 1.100 84,616 -0.02(-1.79%)
Jul 14, 2021 1.100 1.150 1.100 1.120 20,436 +0.00(+0.00%)
Jul 13, 2021 1.050 1.120 1.050 1.120 43,032 +0.04(+3.70%)
Jul 12, 2021 1.170 1.180 1.080 1.080 71,176 -0.02(-1.82%)
Jul 09, 2021 1.150 1.150 1.100 1.100 53,162 -0.05(-4.35%)
Jul 08, 2021 1.150 1.150 1.080 1.150 48,119 +0.01(+0.88%)
Jul 07, 2021 1.400 1.400 1.110 1.140 75,552 -0.26(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.