Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2300 0.2200 0.2200 11,110 -0.01(-4.35%)
Sep 28, 2023 0.2250 0.2300 0.2250 0.2300 1,150 +0.00(+0.00%)
Sep 27, 2023 0.2300 0.2350 0.2300 0.2300 12,941 +0.00(+0.00%)
Sep 26, 2023 0.2350 0.2350 0.2300 0.2300 8,037 -0.00(-2.13%)
Sep 25, 2023 0.2300 0.2350 0.2350 0.2350 6,106 +0.00(+2.17%)
Sep 21, 2023 0.2300 251 +0.00(+0.00%)
Sep 20, 2023 0.2250 0.2300 0.2250 0.2300 11,091 +0.02(+6.98%)
Sep 19, 2023 0.2200 0.2250 0.2150 0.2150 37,720 -0.01(-2.27%)
Sep 18, 2023 0.2200 0.2200 0.2150 0.2200 5,556 +0.01(+2.33%)
Sep 15, 2023 0.2300 0.2300 0.2150 0.2150 49,579 -0.02(-8.51%)
Sep 14, 2023 0.2150 0.2350 0.2150 0.2350 37,000 +0.03(+14.63%)
Sep 13, 2023 0.2050 0.2050 0.2050 0.2050 10,091 +0.00(+0.00%)
Sep 12, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Sep 11, 2023 0.2050 0.2050 0.2000 0.2000 17,602 +0.00(+0.00%)
Sep 08, 2023 0.2050 0.2050 0.2000 0.2000 16,312 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2050 0.2000 0.2000 10,750 -0.00(-2.44%)
Sep 06, 2023 0.2050 0.2050 0.2000 0.2050 5,625 -0.01(-2.38%)
Sep 05, 2023 0.2100 0.2100 0.2050 0.2100 23,434 +0.00(+0.00%)
Sep 01, 2023 0.2100 0 -0.01(-2.33%)
Aug 31, 2023 0.2150 0.2150 0.2150 0.2150 1,241 +0.01(+2.38%)
Aug 30, 2023 0.2200 0.2200 0.2100 0.2100 13,300 -0.01(-2.33%)
Aug 29, 2023 0.2150 0.2150 0.2150 0.2150 10,111 -0.01(-2.27%)
Aug 28, 2023 0.2100 0.2200 0.2100 0.2200 3,500 +0.01(+2.33%)
Aug 25, 2023 0.2100 0.2150 0.2000 0.2150 12,502 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2150 0.2100 0.2150 6,527 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2150 0.2150 0.2150 2,927 -0.01(-2.27%)
Aug 22, 2023 0.2300 0.2300 0.2200 0.2200 21,286 -0.01(-6.38%)
Aug 21, 2023 0.2400 0.2400 0.2350 0.2350 23,000 -0.01(-2.08%)
Aug 18, 2023 0.2300 0.2400 0.2300 0.2400 6,001 +0.01(+4.35%)
Aug 17, 2023 0.2200 0.2300 0.2150 0.2300 16,715 +0.02(+9.52%)
Aug 16, 2023 0.2200 0.2200 0.2100 0.2100 8,828 -0.01(-2.33%)
Aug 15, 2023 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Aug 14, 2023 0.2150 0.2200 0.2100 0.2200 9,374 +0.01(+4.76%)
Aug 11, 2023 0.2250 0.2250 0.2100 0.2100 34,145 -0.02(-8.70%)
Aug 10, 2023 0.2400 0.2400 0.2250 0.2300 12,273 +0.00(+0.00%)
Aug 09, 2023 0.2450 0.2450 0.2300 0.2300 35,270 -0.01(-4.17%)
Aug 08, 2023 0.2450 0.2450 0.2400 0.2400 29,214 +0.01(+2.13%)
Aug 04, 2023 0.2350 0 +0.00(+0.00%)
Aug 03, 2023 0.2350 0.2350 0.2350 0.2350 4,910 +0.00(+2.17%)
Aug 02, 2023 0.2350 0.2350 0.2300 0.2300 28,396 -0.00(-2.13%)
Aug 01, 2023 0.2300 0.2350 0.2300 0.2350 9,577 -0.01(-2.08%)
Jul 31, 2023 0.2400 0.2400 0.2300 0.2400 28,380 +0.00(+0.00%)
Jul 28, 2023 0.2450 0.2450 0.2350 0.2400 20,775 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 7,520 -0.01(-2.04%)
Jul 26, 2023 0.2450 0.2450 0.2400 0.2450 4,302 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2450 0.2450 30,000 -0.01(-3.92%)
Jul 24, 2023 0.2550 0.2550 0.2550 0.2550 14,667 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2550 0.2500 0.2550 14,502 +0.01(+4.08%)
Jul 20, 2023 0.2550 0.2550 0.2450 0.2450 13,750 -0.01(-3.92%)
Jul 19, 2023 0.2450 0.2550 0.2450 0.2550 14,256 +0.01(+4.08%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 10,024 +0.00(+0.00%)
Jul 17, 2023 0.2450 0.2450 0.2450 0.2450 12,175 -0.01(-2.00%)
Jul 14, 2023 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jul 13, 2023 0.2450 0.2500 0.2400 0.2500 23,530 +0.01(+4.17%)
Jul 12, 2023 0.2550 0.2550 0.2400 0.2400 25,448 -0.01(-4.00%)
Jul 11, 2023 0.2550 0.2550 0.2500 0.2500 28,936 +0.00(+0.00%)
Jul 10, 2023 0.2550 0.2550 0.2450 0.2500 82,997 +0.02(+6.38%)
Jul 07, 2023 0.2450 0.2450 0.2350 0.2350 20,828 +0.00(+0.00%)
Jul 06, 2023 0.2450 0.2450 0.2350 0.2350 36,408 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2550 0.2350 0.2350 57,001 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.