Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.910 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.620 2.630 2.520 2.520 6,400 -0.08(-3.08%)
Sep 28, 2023 2.650 2.650 2.500 2.600 25,000 -0.05(-1.89%)
Sep 27, 2023 2.610 2.700 2.610 2.650 4,495 +0.00(+0.00%)
Sep 26, 2023 2.650 2.650 2.650 2.650 4,400 +0.04(+1.53%)
Sep 25, 2023 2.620 2.610 2.610 2.610 13,250 -0.01(-0.38%)
Sep 22, 2023 2.620 2.620 2.620 2.620 1,200 +0.01(+0.38%)
Sep 21, 2023 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Sep 20, 2023 2.640 2.640 2.550 2.610 6,106 -0.09(-3.33%)
Sep 19, 2023 2.700 2.700 2.700 2.700 1,000 -0.01(-0.37%)
Sep 18, 2023 2.710 2.710 2.710 2.710 1,100 +0.01(+0.37%)
Sep 15, 2023 2.700 2.700 2.700 2.700 750 +0.00(+0.00%)
Sep 14, 2023 2.700 2.700 2.700 2.700 700 +0.05(+1.89%)
Sep 13, 2023 2.700 2.700 2.650 2.650 2,100 -0.05(-1.85%)
Sep 12, 2023 2.700 2.700 2.600 2.700 7,600 -0.09(-3.23%)
Sep 11, 2023 2.800 2.800 2.780 2.790 7,600 -0.02(-0.71%)
Sep 08, 2023 2.800 2.810 2.800 2.810 6,600 -0.13(-4.42%)
Sep 06, 2023 2.940 0 +0.09(+3.16%)
Sep 05, 2023 2.850 2.850 2.850 2.850 200 -0.02(-0.70%)
Aug 31, 2023 2.870 0 +0.06(+2.14%)
Aug 30, 2023 2.800 2.810 2.800 2.810 600 +0.03(+1.08%)
Aug 29, 2023 2.710 2.800 2.710 2.780 6,400 +0.03(+1.09%)
Aug 28, 2023 2.850 2.850 2.660 2.750 19,524 -0.02(-0.72%)
Aug 25, 2023 2.530 2.800 2.530 2.770 11,100 +0.26(+10.36%)
Aug 24, 2023 2.570 2.570 2.500 2.510 6,450 -0.06(-2.33%)
Aug 23, 2023 2.570 2.570 2.570 2.570 800 -0.01(-0.39%)
Aug 21, 2023 2.580 2 +0.00(+0.00%)
Aug 18, 2023 2.650 2.650 2.580 2.580 2,675 -0.09(-3.37%)
Aug 17, 2023 2.670 2.670 2.670 2.670 500 -0.01(-0.37%)
Aug 16, 2023 2.680 2.680 2.680 2.680 525 +0.00(+0.00%)
Aug 15, 2023 2.670 2.680 2.670 2.680 600 -0.02(-0.74%)
Aug 14, 2023 2.720 2.720 2.690 2.700 53,110 -0.06(-2.17%)
Aug 09, 2023 2.760 0 +0.06(+2.22%)
Aug 08, 2023 2.700 2.700 2.700 2.700 4,389 +0.00(+0.00%)
Aug 04, 2023 2.700 0 +0.00(+0.00%)
Aug 03, 2023 2.780 2.780 2.700 2.700 4,822 -0.08(-2.88%)
Aug 02, 2023 2.810 2.810 2.780 2.780 1,300 -0.04(-1.42%)
Aug 01, 2023 2.850 2.850 2.820 2.820 2,700 -0.03(-1.05%)
Jul 31, 2023 2.890 2.890 2.850 2.850 1,000 +0.04(+1.42%)
Jul 28, 2023 2.850 2.850 2.810 2.810 2,600 -0.09(-3.10%)
Jul 27, 2023 2.920 2.920 2.900 2.900 1,200 +0.00(+0.00%)
Jul 26, 2023 2.900 2.900 2.900 2.900 400 -0.01(-0.34%)
Jul 25, 2023 3.000 3.000 2.910 2.910 4,300 -0.09(-3.00%)
Jul 24, 2023 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Jul 20, 2023 3.000 8 +0.00(+0.00%)
Jul 19, 2023 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 18, 2023 2.940 3.000 2.940 3.000 21,300 +0.10(+3.45%)
Jul 17, 2023 2.910 2.970 2.850 2.900 8,004 -0.09(-3.01%)
Jul 14, 2023 2.900 2.990 2.850 2.990 7,300 +0.09(+3.10%)
Jul 13, 2023 3.000 3.000 2.900 2.900 3,876 +0.00(+0.00%)
Jul 12, 2023 2.850 3.000 2.850 2.900 107,100 +0.05(+1.75%)
Jul 11, 2023 2.800 2.850 2.800 2.850 16,071 +0.10(+3.64%)
Jul 10, 2023 2.750 2.800 2.750 2.750 6,010 +0.00(+0.00%)
Jul 07, 2023 2.850 2.850 2.750 2.750 16,373 -0.10(-3.51%)
Jul 06, 2023 2.950 2.950 2.850 2.850 3,150 -0.03(-1.04%)
Jul 05, 2023 2.900 2.950 2.880 2.880 3,200 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.