Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3850 0.3850 0.3800 0.3800 59,500 -0.01(-1.30%)
Sep 27, 2019 0.3850 0.3850 0.3850 0.3850 4,800 -0.01(-1.28%)
Sep 26, 2019 0.3850 0.3900 0.3850 0.3900 29,000 +0.01(+2.63%)
Sep 25, 2019 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
Sep 24, 2019 0.3850 0.3850 0.3800 0.3800 20,000 -0.01(-2.56%)
Sep 23, 2019 0.3900 0.3900 0.3900 0.3900 28,000 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Sep 19, 2019 0.3800 0.3900 0.3800 0.3900 66,600 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 16, 2019 0.4200 0.4200 0.3900 0.3900 12,600 -0.01(-2.50%)
Sep 12, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2019 0.3900 0.4000 0.3900 0.4000 44,899 +0.00(+0.00%)
Sep 10, 2019 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Sep 09, 2019 0.3800 0.4000 0.3800 0.3900 41,954 -0.01(-2.50%)
Sep 06, 2019 0.3900 0.4000 0.3850 0.4000 27,500 +0.01(+2.56%)
Sep 05, 2019 0.4000 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Sep 04, 2019 0.3900 0.4000 0.3850 0.4000 28,500 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-2.50%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 29, 2019 0.4050 0.4100 0.3950 0.3950 4,000 -0.01(-1.25%)
Aug 28, 2019 0.3850 0.4000 0.3850 0.4000 10,000 +0.02(+5.26%)
Aug 27, 2019 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Aug 26, 2019 0.3850 0.3850 0.3800 0.3800 23,300 -0.01(-1.30%)
Aug 23, 2019 0.3850 0.3900 0.3800 0.3850 45,600 +0.00(+0.00%)
Aug 22, 2019 0.3750 0.3850 0.3750 0.3850 43,500 +0.01(+1.32%)
Aug 21, 2019 0.4000 0.4000 0.3800 0.3800 88,999 -0.02(-5.00%)
Aug 20, 2019 0.4050 0.4050 0.4000 0.4000 62,160 -0.01(-1.23%)
Aug 19, 2019 0.4100 0.4100 0.4050 0.4050 4,300 -0.01(-3.57%)
Aug 16, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Aug 15, 2019 0.4300 0.4600 0.4200 0.4600 23,800 +0.02(+4.55%)
Aug 14, 2019 0.4350 0.4400 0.4250 0.4400 29,000 +0.01(+1.15%)
Aug 13, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Aug 12, 2019 0.4500 0.4500 0.4400 0.4400 5,800 -0.02(-4.35%)
Aug 09, 2019 0.4750 0.4900 0.4500 0.4600 56,244 -0.01(-2.13%)
Aug 08, 2019 0.4600 0.4700 0.4600 0.4700 13,500 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4750 0.4700 0.4700 27,000 +0.00(+0.00%)
Aug 06, 2019 0.4250 0.4700 0.4200 0.4700 26,500 +0.04(+9.30%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 01, 2019 0.4700 0.4700 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 31, 2019 0.4400 0.4500 0.4400 0.4500 88,000 +0.01(+1.12%)
Jul 30, 2019 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+1.14%)
Jul 29, 2019 0.4450 0.4450 0.4400 0.4400 13,900 -0.01(-1.12%)
Jul 26, 2019 0.4500 0.4500 0.4450 0.4450 16,400 +0.00(+0.00%)
Jul 25, 2019 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Jul 24, 2019 0.4550 0.4550 0.4500 0.4500 54,000 -0.01(-1.10%)
Jul 23, 2019 0.4600 0.4600 0.4500 0.4550 9,000 -0.02(-4.21%)
Jul 22, 2019 0.4750 0.4750 0.4750 0.4750 2,900 +0.00(+0.00%)
Jul 19, 2019 0.4650 0.4750 0.4650 0.4750 26,500 +0.01(+2.15%)
Jul 18, 2019 0.4500 0.4750 0.4500 0.4650 30,500 +0.03(+5.68%)
Jul 17, 2019 0.4450 0.4450 0.4400 0.4400 16,000 -0.01(-2.22%)
Jul 16, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4500 0.4400 0.4500 85,500 +0.01(+1.12%)
Jul 12, 2019 0.4500 0.4500 0.4400 0.4450 40,900 -0.01(-1.11%)
Jul 11, 2019 0.4900 0.5000 0.4500 0.4500 27,941 -0.01(-2.17%)
Jul 10, 2019 0.4500 0.4600 0.4500 0.4600 16,540 +0.00(+0.00%)
Jul 08, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2019 0.4600 0.4600 0.4600 0.4600 20,000 +0.01(+2.22%)
Jul 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.