Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1400 0.1300 0.1300 2,731,686 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1600 0.1350 0.1400 7,639,695 +0.00(+0.00%)
Sep 28, 2020 0.1500 0.1500 0.1350 0.1400 1,647,171 -0.01(-6.67%)
Sep 25, 2020 0.1400 0.1500 0.1300 0.1500 2,236,534 +0.01(+11.11%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 1,438,569 -0.01(-3.57%)
Sep 23, 2020 0.1400 0.1450 0.1300 0.1400 2,821,740 +0.01(+3.70%)
Sep 22, 2020 0.1300 0.1350 0.1250 0.1350 841,645 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1350 548,045 -0.01(-3.57%)
Sep 18, 2020 0.1400 0.1400 0.1300 0.1400 972,250 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1400 769,114 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1400 1,683,301 +0.00(+0.00%)
Sep 15, 2020 0.1550 0.1700 0.1400 0.1400 5,904,527 -0.00(-3.45%)
Sep 14, 2020 0.1500 0.1500 0.1400 0.1450 1,410,641 +0.00(+0.00%)
Sep 11, 2020 0.1550 0.1600 0.1450 0.1450 1,738,635 -0.01(-6.45%)
Sep 10, 2020 0.1550 0.1550 0.1450 0.1550 930,849 +0.01(+3.33%)
Sep 09, 2020 0.1350 0.1500 0.1350 0.1500 873,075 +0.01(+7.14%)
Sep 08, 2020 0.1600 0.1600 0.1400 0.1400 3,522,228 -0.02(-12.50%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1850 0.1950 0.1550 0.1550 7,012,959 +0.01(+10.71%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1400 1,082,246 -0.00(-3.45%)
Sep 01, 2020 0.1550 0.1550 0.1400 0.1450 1,140,964 -0.01(-6.45%)
Aug 31, 2020 0.1600 0.1650 0.1450 0.1550 2,340,365 -0.01(-3.13%)
Aug 28, 2020 0.1750 0.1750 0.1600 0.1600 3,210,010 -0.02(-11.11%)
Aug 27, 2020 0.2500 0.2600 0.1750 0.1800 14,372,414 +0.01(+5.88%)
Aug 26, 2020 0.1650 0.1800 0.1600 0.1700 2,089,768 +0.00(+0.00%)
Aug 25, 2020 0.1650 0.1750 0.1550 0.1700 1,895,426 -0.01(-5.56%)
Aug 24, 2020 0.1700 0.1800 0.1600 0.1800 1,528,827 +0.01(+2.86%)
Aug 21, 2020 0.1800 0.2000 0.1600 0.1750 5,252,000 -0.02(-7.89%)
Aug 20, 2020 0.1500 0.1900 0.1350 0.1900 3,280,445 +0.05(+31.03%)
Aug 19, 2020 0.1550 0.1550 0.1300 0.1450 4,089,015 -0.02(-9.38%)
Aug 18, 2020 0.1700 0.1700 0.1500 0.1600 2,113,033 -0.01(-3.03%)
Aug 17, 2020 0.1750 0.1750 0.1600 0.1650 1,937,925 -0.01(-5.71%)
Aug 14, 2020 0.1800 0.1800 0.1650 0.1750 2,280,773 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2050 0.1750 0.1750 5,152,949 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1850 0.1600 0.1700 3,573,246 -0.01(-8.11%)
Aug 11, 2020 0.2100 0.2100 0.1800 0.1850 3,230,629 -0.04(-15.91%)
Aug 10, 2020 0.2250 0.2300 0.2100 0.2200 2,350,333 -0.01(-4.35%)
Aug 07, 2020 0.2000 0.2600 0.2000 0.2300 9,999,185 +0.04(+17.95%)
Aug 06, 2020 0.2000 0.2050 0.1800 0.1950 4,906,448 -0.01(-2.50%)
Aug 05, 2020 0.2300 0.2400 0.1950 0.2000 5,267,020 -0.02(-9.09%)
Aug 04, 2020 0.1900 0.2450 0.1750 0.2200 12,396,031 +0.04(+18.92%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 30, 2020 0.1800 0.2150 0.1700 0.2000 11,237,582 +0.03(+14.29%)
Jul 29, 2020 0.2700 0.2700 0.1700 0.1750 26,986,044 -0.11(-37.50%)
Jul 28, 2020 0.3400 0.3600 0.1950 0.2800 31,755,120 -0.08(-23.29%)
Jul 27, 2020 0.3450 0.5300 0.3300 0.3650 40,346,196 +0.06(+19.67%)
Jul 24, 2020 0.1500 0.3750 0.1250 0.3050 46,937,208 +0.16(+110.34%)
Jul 23, 2020 0.0800 0.1450 0.0750 0.1450 16,413,586 +0.06(+81.25%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0800 1,074,459 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0800 3,212,228 -0.01(-11.11%)
Jul 20, 2020 0.0950 0.1000 0.0800 0.0900 8,443,239 -0.01(-5.26%)
Jul 17, 2020 0.1200 0.1250 0.0850 0.0950 13,951,745 -0.01(-9.52%)
Jul 16, 2020 0.0550 0.1350 0.0550 0.1050 31,612,920 +0.05(+110.00%)
Jul 15, 2020 0.0400 0.0500 0.0300 0.0500 4,041,744 +0.01(+25.00%)
Jul 14, 2020 0.0300 0.0400 0.0300 0.0400 774,442 +0.01(+33.33%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0300 322,750 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0300 582,700 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0400 0.0300 0.0300 488,275 -0.01(-14.29%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0350 2,232,946 -0.00(-12.50%)
Jul 07, 2020 0.0300 0.0450 0.0300 0.0400 9,843,963 +0.02(+100.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 108,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.