Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0650 0.0500 0.0650 509,672 +0.01(+18.18%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0550 293,833 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 250,747 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0600 831,746 +0.00(+9.09%)
Sep 26, 2022 0.0650 0.0650 0.0550 0.0550 592,660 -0.02(-21.43%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 87,402 +0.01(+7.69%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 57,020 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 573,453 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0650 0.0750 452,354 +0.01(+15.38%)
Sep 19, 2022 0.0700 0.0730 0.0650 0.0650 340,745 -0.01(-13.33%)
Sep 16, 2022 0.0750 0.0750 0.0730 0.0750 274,337 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0750 1,215,038 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0750 609,475 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0800 0.0730 0.0750 781,487 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.0700 0.0750 5,159,091 -0.04(-34.78%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 60,565 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 185,188 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1100 0.1150 367,243 -0.00(-4.17%)
Sep 06, 2022 0.1150 0.1200 0.1100 0.1200 458,637 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 -0.01(-4.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1250 182,253 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1250 111,707 +0.01(+4.17%)
Aug 30, 2022 0.1300 0.1300 0.1200 0.1200 205,393 -0.01(-4.00%)
Aug 29, 2022 0.1250 0.1350 0.1250 0.1250 241,461 -0.01(-3.85%)
Aug 26, 2022 0.1350 0.1350 0.1250 0.1300 357,815 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 426,880 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1400 0.1250 0.1350 373,547 +0.01(+3.85%)
Aug 23, 2022 0.1350 0.1400 0.1300 0.1300 337,599 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1400 0.1300 0.1300 162,874 -0.01(-7.14%)
Aug 19, 2022 0.1400 0.1400 0.1300 0.1400 98,986 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 70,513 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1400 208,551 +0.01(+3.70%)
Aug 16, 2022 0.1400 0.1400 0.1350 0.1350 70,151 -0.01(-3.57%)
Aug 15, 2022 0.1450 0.1480 0.1400 0.1400 183,856 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1450 119,034 -0.01(-3.33%)
Aug 11, 2022 0.1450 0.1500 0.1450 0.1500 83,283 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1530 0.1450 0.1500 142,307 -0.01(-3.23%)
Aug 09, 2022 0.1700 0.1700 0.1550 0.1550 250,720 -0.01(-3.13%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 80,760 +0.00(+0.00%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1600 111,947 +0.01(+6.67%)
Aug 04, 2022 0.1600 0.1600 0.1500 0.1500 438,066 -0.02(-9.09%)
Aug 03, 2022 0.1600 0.1800 0.1600 0.1650 301,983 +0.01(+3.13%)
Aug 02, 2022 0.1450 0.1800 0.1400 0.1600 334,709 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.01(+7.14%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1400 73,039 -0.00(-3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+3.57%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1400 98,222 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 55,585 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1400 98,014 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1400 0.1400 59,576 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1400 128,699 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 39,031 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 133,433 -0.00(-3.45%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 102,200 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1350 0.1400 95,178 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1450 0.1350 0.1400 132,042 -0.00(-3.45%)
Jul 12, 2022 0.1400 0.1450 0.1350 0.1450 164,857 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1450 25,312 -0.01(-3.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1550 0.1450 0.1500 122,522 +0.01(+3.45%)
Jul 06, 2022 0.1300 0.1450 0.1300 0.1450 123,234 +0.00(+3.57%)
Jul 05, 2022 0.1350 0.1450 0.1300 0.1400 38,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.