Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1100 0.1000 0.1000 20,999 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0.1000 22,200 +0.01(+11.11%)
Sep 26, 2018 0.1100 0.1100 0.0900 0.0900 32,500 -0.01(-5.26%)
Sep 25, 2018 0.0950 0.0950 0.0950 290 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 19, 2018 0.1050 0.1150 0.0750 0.1000 484,575 -0.00(-4.76%)
Sep 18, 2018 0.1000 0.1050 0.1000 0.1050 9,000 +0.01(+10.53%)
Sep 17, 2018 0.1000 0.1100 0.0950 0.0950 242,733 -0.01(-5.00%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1000 82,400 -0.00(-4.76%)
Sep 13, 2018 0.1000 0.1050 0.1000 0.1050 90,500 +0.03(+40.00%)
Sep 12, 2018 0.0850 0.0850 0.0750 0.0750 55,000 -0.03(-28.57%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+17.65%)
Sep 06, 2018 0.0750 0.0850 0.0750 0.0850 6,400 +0.01(+6.25%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0800 0.0750 0.0800 34,000 -0.01(-11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 95,000 +0.01(+12.50%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0800 199,000 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Aug 24, 2018 0.0900 0.0900 0.0850 0.0850 191,100 -0.01(-10.53%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0950 0.0900 0.0950 191,800 +0.01(+11.76%)
Aug 20, 2018 0.0800 0.0850 0.0800 0.0850 11,100 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0850 0.0800 0.0850 113,001 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0850 0.0650 0.0850 22,600 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0850 0.0600 0.0850 22,458 +0.02(+30.77%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Aug 13, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0650 158,000 -0.02(-27.78%)
Aug 09, 2018 0.0900 0.0900 0.0700 0.0900 22,500 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0900 7,200 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 436 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0900 0.0700 0.0900 5,000 +0.00(+5.88%)
Jul 27, 2018 0.0700 0.0850 0.0700 0.0850 23,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 24, 2018 0.0750 0.0950 0.0750 0.0950 394,777 +0.02(+26.67%)
Jul 23, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 13, 2018 0.0700 0.0750 0.0650 0.0650 188,078 -0.01(-7.14%)
Jul 12, 2018 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2018 0.0550 0.0650 0.0550 0.0650 43,700 -0.01(-7.14%)
Jul 10, 2018 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0600 0.0650 286,200 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0650 206,500 +0.01(+8.33%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.