Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0900 6,269 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 5,700 +0.00(+5.88%)
Sep 25, 2019 0.1000 0.1000 0.0850 0.0850 26,500 -0.01(-15.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 19, 2019 0.1050 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1050 0.1000 0.1000 27,000 -0.00(-4.76%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 18,000 -0.01(-4.55%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1100 187,000 +0.01(+10.00%)
Sep 11, 2019 0.1150 0.1150 0.0850 0.1000 146,000 -0.01(-9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 05, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Sep 03, 2019 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Aug 28, 2019 0.1000 0.1000 0.0850 0.1000 72,220 +0.00(+0.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 20, 2019 0.1150 0.1150 0.1150 0.1150 6,400 +0.01(+4.55%)
Aug 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0.1100 50,600 +0.00(+0.00%)
Aug 14, 2019 0.1250 0.1250 0.1100 0.1100 15,400 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1150 0.1000 0.1100 83,278 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1100 0.1050 0.1100 15,400 +0.01(+4.76%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1050 37,200 -0.03(-22.22%)
Aug 06, 2019 0.1300 0.1400 0.1300 0.1350 86,499 +0.01(+8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 01, 2019 0.1300 0.1300 0.1300 0.1300 1,164 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 29, 2019 0.1050 0.1150 0.1050 0.1100 20,999 +0.01(+4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 23, 2019 0.1150 0.1150 0.1050 0.1050 8,200 -0.01(-4.55%)
Jul 22, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 19, 2019 0.1050 0.1150 0.1000 0.1150 90,000 +0.01(+9.52%)
Jul 18, 2019 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jul 17, 2019 0.1150 0.1200 0.1050 0.1100 83,870 -0.01(-4.35%)
Jul 16, 2019 0.1250 0.1250 0.1100 0.1150 288,000 -0.01(-8.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1200 0.1250 95,089 -0.02(-16.67%)
Jul 08, 2019 0.1500 0.1500 0.1500 0.1500 2,200 +0.01(+7.14%)
Jul 03, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.