Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022	0.2500			0.2500	0	-0.15(-37.50%)
Sep 26, 2022	0.4000	0.4000	0.4000	0.4000	2,075	+0.31(+321.05%)
Sep 20, 2022	0.0950			0.0950	0	+0.01(+18.75%)
Sep 14, 2022				0.0800	0	+0.01(+14.29%)
Sep 13, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Sep 12, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Sep 07, 2022	0.0650			0.0650	0	-0.01(-18.75%)
Sep 06, 2022	0.0550	0.0800	0.0550	0.0800	7,000	-0.01(-11.11%)
Jul 27, 2022				0.0900	0	+0.00(+0.00%)
Jul 20, 2022				0.0900	0	-0.01(-5.26%)
Jul 15, 2022				0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices