Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7900	0.8000	0.7500	0.8000	194,207	+0.03(+3.90%)
Sep 29, 2020	0.7800	0.7800	0.7600	0.7700	243,164	-0.01(-1.28%)
Sep 28, 2020	0.8200	0.8200	0.7300	0.7800	530,037	-0.04(-4.88%)
Sep 25, 2020	0.8200	0.8200	0.7600	0.8200	346,959	+0.04(+5.13%)
Sep 24, 2020	0.8900	0.8900	0.7200	0.7800	533,043	-0.11(-12.36%)
Sep 23, 2020	0.8900	0.9400	0.8000	0.8900	2,338,083	+0.03(+3.49%)
Sep 22, 2020	0.8200	0.8600	0.8200	0.8600	1,201,009	+0.06(+7.50%)
Sep 21, 2020	0.7500	0.8000	0.7500	0.8000	1,322,822	+0.07(+9.59%)
Sep 18, 2020	0.7200	0.7400	0.7100	0.7300	463,258	+0.01(+1.39%)
Sep 17, 2020	0.7100	0.7200	0.7100	0.7200	175,232	+0.02(+2.86%)
Sep 16, 2020	0.7000	0.7100	0.7000	0.7000	200,180	+0.01(+1.45%)
Sep 15, 2020	0.7000	0.7000	0.6800	0.6900	140,071	-0.01(-1.43%)
Sep 14, 2020	0.6800	0.7000	0.6500	0.7000	406,843	+0.04(+6.06%)
Sep 11, 2020	0.6600	0.6800	0.6600	0.6600	299,867	+0.01(+1.54%)
Sep 10, 2020	0.6700	0.6700	0.6400	0.6500	315,387	+0.00(+0.00%)
Sep 09, 2020	0.6500	0.6700	0.6400	0.6500	243,053	+0.04(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Havn Life Sciences Inc (CSE: HAVN )

Historical Prices