Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED

Official Closing Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2022				0.2000	0	-0.05(-20.00%)
Sep 08, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Aug 26, 2022				0.2500	0	+0.00(+0.00%)
Aug 24, 2022	0.2500			0.2500	0	+0.05(+25.00%)
Aug 23, 2022	0.2000	0.2000	0.2000	0.2000	1,811	-0.03(-13.04%)
Aug 19, 2022				0.2300	0	-0.02(-8.00%)
Aug 17, 2022	0.2500			0.2500	0	-0.05(-16.67%)
Aug 11, 2022				0.3000	150	+0.00(+0.00%)
Aug 10, 2022	0.3000	0.3500	0.3000	0.3000	4,650	+0.00(+0.00%)
Aug 05, 2022				0.3000	386	+0.00(+0.00%)
Aug 04, 2022	0.3500	0.3500	0.3000	0.3000	3,000	-0.15(-33.33%)
Aug 02, 2022	0.4500			0.4500	100	+0.05(+12.50%)
Jul 26, 2022				0.4000	0	+0.00(+0.00%)
Jul 22, 2022				0.4000	0	+0.36(+788.89%)
Jul 19, 2022	0.0450			0.0450	0	+0.00(+0.00%)
Jul 18, 2022	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Jul 13, 2022	0.0500			0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices