Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 1,895 -0.01(-12.50%)
Sep 29, 2022 0.0850 0.0850 0.0700 0.0800 27,630 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 397 +0.00(+0.00%)
Sep 23, 2022 0.0850 52 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 2,206 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0850 0.0800 0.0850 26,320 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 338 +0.02(+35.71%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 3,100 -0.01(-12.50%)
Sep 14, 2022 0.0800 0.0800 250 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0800 0.0800 15,260 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-15.79%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 1,380 -0.01(-5.00%)
Sep 08, 2022 0.0850 0.1000 0.0850 0.1000 4,350 +0.01(+5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 2,885 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.0900 0.0950 37,020 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 9,860 +0.01(+5.56%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 3,132 +0.00(+0.00%)
Aug 26, 2022 0.0900 660 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0900 0.0950 43,311 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0950 0.0950 3,001 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0950 0.0950 0.0950 0.0950 4,158 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 3,505 +0.01(+5.56%)
Aug 16, 2022 0.0900 0.0900 721 -0.01(-10.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.1000 0.0950 0.1000 21,037 -0.00(-4.76%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1050 7,060 +0.00(+5.00%)
Aug 08, 2022 0.1000 0.1000 350 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 1,083 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 2,567 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1000 0.1000 3,250 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 0.1000 0.1000 2,752 -0.00(-4.76%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 38,158 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 23,155 +0.01(+11.11%)
Jul 26, 2022 0.0900 0.0900 0.0900 0.0900 1,897 -0.01(-10.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 13,500 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1100 0.0800 0.1000 213,831 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.1000 0.0900 0.1000 24,284 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.1000 0.0900 0.1000 49,050 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 15,615 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1000 0.0900 0.1000 14,900 +0.01(+11.11%)
Jul 14, 2022 0.1000 0.1000 0.0900 0.0900 9,004 -0.01(-10.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 23,167 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.1000 0.0950 0.1000 53,365 -0.00(-4.76%)
Jul 11, 2022 0.1000 0.1050 0.0950 0.1050 124,917 +0.01(+10.53%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.0950 320,129 -0.01(-9.52%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1050 53,850 +0.00(+5.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 44,735 -0.01(-9.09%)
Jul 05, 2022 0.1000 0.1100 0.1000 0.1100 61,350 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.