Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (CSE: ELEM )

0.1900 UNCHANGED

Official Closing Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7200	0.7700	0.7200	0.7200	6,370	-0.03(-4.00%)
Sep 28, 2021	0.7500	0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 27, 2021	0.7400	0.7400	0.7400	0.7400	2,077	-0.03(-3.90%)
Sep 23, 2021	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 22, 2021	0.7600	0.7700	0.7600	0.7700	47,006	+0.01(+1.32%)
Sep 20, 2021	0.7600	0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Sep 17, 2021	0.7500	0.7700	0.7500	0.7700	93,204	+0.02(+2.67%)
Sep 16, 2021	0.7500	0.7500	0.7500	0.7500	7,620	+0.00(+0.00%)
Sep 15, 2021	0.7400	0.7500	0.7400	0.7500	68,100	+0.02(+2.74%)
Sep 14, 2021	0.7300	0.7300	0.7300	0.7300	24,000	+0.00(+0.00%)
Sep 13, 2021	0.7300	0.7300	0.7300	0.7300	4,650	+0.00(+0.00%)
Sep 10, 2021	0.7200	0.7300	0.7200	0.7300	12,884	+0.00(+0.00%)
Sep 09, 2021	0.7200	0.7300	0.7200	0.7300	11,000	+0.00(+0.00%)
Sep 08, 2021	0.7300	0.7300	0.7300	0.7300	48,209	+0.01(+1.39%)
Sep 07, 2021	0.7200	0.7200	0.7200	0.7200	10,000	-0.01(-1.37%)
Sep 03, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Sep 02, 2021	0.7300	0.7300	0.7300	0.7300	27,500	+0.01(+1.39%)
Sep 01, 2021	0.7100	0.7200	0.7100	0.7200	30,000	+0.00(+0.00%)
Aug 31, 2021	0.7100	0.7200	0.7100	0.7200	84,000	+0.01(+1.41%)
Aug 30, 2021	0.7100	0.7100	0.7100	0.7100	70,505	+0.00(+0.00%)
Aug 26, 2021	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 25, 2021	0.7100	0.7200	0.7100	0.7100	352,150	+0.00(+0.00%)
Aug 24, 2021	0.7100	0.7100	0.7000	0.7100	124,320	-0.01(-1.39%)
Aug 23, 2021	0.7200	0.7200	0.7200	0.7200	2,000	+0.00(+0.00%)
Aug 20, 2021	0.7200	0.7200	0.7200	0.7200	6,115	+0.01(+1.41%)
Aug 19, 2021	0.7200	0.7300	0.7100	0.7100	127,921	-0.01(-1.39%)
Aug 18, 2021	0.7100	0.7200	0.7100	0.7200	29,129	+0.01(+1.41%)
Aug 17, 2021	0.7200	0.7200	0.7100	0.7100	75,771	-0.02(-2.74%)
Aug 16, 2021	0.7300	0.7300	0.7300	0.7300	143,926	+0.01(+1.39%)
Aug 12, 2021	0.7200	0.7200	0.7200	0.7200	200	+0.00(+0.00%)
Aug 11, 2021	0.7200	0.7200	0.7200	0.7200	14,600	+0.00(+0.00%)
Aug 10, 2021	0.7200	0.7200	0.7200	0.7200	72,400	+0.00(+0.00%)
Aug 09, 2021	0.7600	0.7600	0.7200	0.7200	19,664	+0.02(+2.86%)
Aug 06, 2021	1.110	1.260	0.6700	0.7000	519,675	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Element79 Gold Corp (CSE: ELEM )

Historical Prices