Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.210 +0.110 (+10.00%)
Official Closing Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.650 0 +0.65(+32.50%)
Sep 27, 2023 2.000 2.000 2.000 2.000 2,200 +0.00(+0.00%)
Sep 26, 2023 2.000 2.000 2.000 2.000 4,100 +0.10(+5.26%)
Sep 22, 2023 1.900 1 -0.10(-5.00%)
Sep 21, 2023 2.150 2.150 2.000 2.000 1,700 -0.40(-16.67%)
Sep 20, 2023 2.650 2.650 2.400 2.400 2,565 +0.10(+4.35%)
Sep 18, 2023 2.300 2.300 0 -0.10(-4.17%)
Sep 15, 2023 2.400 2.400 2.400 2.400 2,366 -0.10(-4.00%)
Sep 14, 2023 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Sep 13, 2023 1.400 2.700 1.190 2.500 4,400 -0.15(-5.66%)
Sep 12, 2023 2.700 2.800 2.650 2.650 2,799 +0.00(+0.00%)
Sep 08, 2023 2.650 45 +0.05(+1.92%)
Sep 05, 2023 2.600 2.600 0 +0.02(+0.78%)
Aug 30, 2023 2.580 0 -0.02(-0.77%)
Aug 29, 2023 2.500 2.600 2.500 2.600 1,266 +0.05(+1.96%)
Aug 28, 2023 2.550 2.550 2.550 2.550 600 -0.25(-8.93%)
Aug 25, 2023 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Aug 24, 2023 2.800 2.800 2.800 2.800 251 +0.49(+21.21%)
Aug 21, 2023 2.310 2.310 0 -0.49(-17.50%)
Aug 18, 2023 2.800 2.800 2.800 2.800 2,700 -0.21(-6.98%)
Aug 15, 2023 3.010 3.010 0 +0.00(+0.00%)
Aug 14, 2023 3.010 3.010 3.010 3.010 400 -0.25(-7.67%)
Aug 10, 2023 3.260 3.260 0 +0.05(+1.56%)
Aug 09, 2023 3.210 3.210 3.210 3.210 114 -0.10(-3.02%)
Aug 08, 2023 3.310 3.310 3.310 3.310 500 +0.11(+3.44%)
Aug 03, 2023 3.200 0 -0.16(-4.76%)
Aug 02, 2023 3.400 3.400 3.360 3.360 1,600 +0.01(+0.30%)
Aug 01, 2023 3.400 3.400 3.250 3.350 12,413 +0.05(+1.52%)
Jul 31, 2023 3.250 3.550 3.200 3.300 25,437 +0.30(+10.00%)
Jul 28, 2023 2.800 3.000 2.650 3.000 2,926 +0.35(+13.21%)
Jul 27, 2023 2.450 2.650 2.430 2.650 18,560 +0.65(+32.50%)
Jul 26, 2023 2.370 2.390 2.000 2.000 5,615 -0.30(-13.04%)
Jul 25, 2023 2.490 2.600 2.300 2.300 32,860 -0.15(-6.12%)
Jul 21, 2023 2.450 56 +0.05(+2.08%)
Jul 20, 2023 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jul 17, 2023 2.400 2.400 0 -0.20(-7.69%)
Jul 14, 2023 2.600 2.600 2.600 2.600 1,880 +0.00(+0.00%)
Jul 13, 2023 2.550 2.600 2.550 2.600 1,700 +0.00(+0.00%)
Jul 11, 2023 2.600 2.600 0 +0.00(+0.00%)
Jul 10, 2023 2.600 2.600 2.600 2.600 1,141 -0.05(-1.89%)
Jul 07, 2023 2.430 2.650 2.390 2.650 2,900 +0.22(+9.05%)
Jul 06, 2023 2.490 2.490 2.430 2.430 2,394 -0.13(-5.08%)
Jul 05, 2023 2.530 2.670 2.330 2.560 4,548 -0.14(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.