Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1941
1946
1930
1942
0
-11.35(-0.58%)
Sep 26, 2013
1953
1967
1936
1953
0
+5.12(+0.26%)
Sep 25, 2013
1953
1967
1943
1948
0
-6.62(-0.34%)
Sep 24, 2013
1952
1971
1947
1955
0
+1.97(+0.10%)
Sep 23, 2013
1950
1965
1943
1953
0
+10.38(+0.53%)
Sep 20, 2013
1978
1983
1942
1942
0
-31.56(-1.60%)
Sep 19, 2013
1986
1996
1967
1974
0
-10.90(-0.55%)
Sep 18, 2013
1961
1988
1950
1985
0
+24.98(+1.27%)
Sep 17, 2013
1943
1966
1939
1960
0
+16.33(+0.84%)
Sep 16, 2013
1942
1952
1929
1944
0
+22.66(+1.18%)
Sep 13, 2013
1918
1927
1912
1921
0
+2.59(+0.14%)
Sep 12, 2013
1932
1940
1912
1918
0
-12.08(-0.63%)
Sep 11, 2013
1916
1931
1905
1930
0
+17.13(+0.90%)
Sep 10, 2013
1900
1919
1896
1913
0
+29.90(+1.59%)
Sep 09, 2013
1867
1889
1865
1883
0
+22.72(+1.22%)
Sep 06, 2013
1865
1878
1843
1861
0
-1.75(-0.09%)
Sep 05, 2013
1864
1873
1851
1862
0
+3.63(+0.20%)
Sep 04, 2013
1840
1861
1837
1859
0
+14.81(+0.80%)
Sep 03, 2013
1853
1869
1831
1844
0
+7.09(+0.39%)
Aug 30, 2013
1837
1837
1837
0
-1.64(-0.09%)
Aug 29, 2013
1834
1851
1829
1838
0
+0.51(+0.03%)
Aug 28, 2013
1834
1850
1832
1838
0
+0.69(+0.04%)
Aug 27, 2013
1852
1858
1833
1837
0
-33.74(-1.80%)
Aug 26, 2013
1880
1888
1867
1871
0
-12.04(-0.64%)
Aug 23, 2013
1885
1891
1872
1883
0
+0.49(+0.03%)
Aug 22, 2013
1869
1888
1864
1883
0
+18.79(+1.01%)
Aug 21, 2013
1873
1880
1859
1864
0
-12.52(-0.67%)
Aug 20, 2013
1879
1887
1868
1876
0
-7.91(-0.42%)
Aug 19, 2013
1886
1895
1879
1884
0
-7.19(-0.38%)
Aug 16, 2013
1886
1900
1884
1891
0
-1.45(-0.08%)
Aug 15, 2013
1898
1913
1886
1893
0
-16.70(-0.87%)
Aug 14, 2013
1925
1930
1908
1910
0
-16.02(-0.83%)
Aug 13, 2013
1919
1934
1907
1926
0
+5.94(+0.31%)
Aug 12, 2013
1912
1924
1906
1920
0
+0.56(+0.03%)
Aug 09, 2013
1925
1933
1913
1919
0
-6.81(-0.35%)
Aug 08, 2013
1932
1940
1915
1926
0
+2.85(+0.15%)
Aug 07, 2013
1911
1925
1904
1923
0
+4.70(+0.25%)
Aug 06, 2013
1931
1932
1912
1918
0
-13.15(-0.68%)
Aug 05, 2013
1936
1939
1928
1931
0
-10.85(-0.56%)
Aug 02, 2013
1933
1945
1923
1942
0
+4.70(+0.24%)
Aug 01, 2013
1931
1955
1926
1938
0
+21.82(+1.14%)
Jul 31, 2013
1923
1937
1912
1916
0
-3.87(-0.20%)
Jul 30, 2013
1924
1930
1912
1920
0
+1.59(+0.08%)
Jul 29, 2013
1914
1924
1908
1918
0
-4.10(-0.21%)
Jul 26, 2013
1921
1926
1908
1922
0
-3.34(-0.17%)
Jul 25, 2013
1919
1928
1909
1926
0
+1.74(+0.09%)
Jul 24, 2013
1937
1940
1915
1924
0
-6.55(-0.34%)
Jul 23, 2013
1932
1943
1918
1930
0
+5.36(+0.28%)
Jul 22, 2013
1925
1932
1916
1925
0
+2.71(+0.14%)
Jul 19, 2013
1875
1934
1889
1922
0
+47.29(+2.52%)
Jul 18, 2013
1868
1891
1863
1875
0
+9.57(+0.51%)
Jul 17, 2013
1867
1873
1858
1865
0
+9.22(+0.50%)
Jul 16, 2013
1869
1874
1850
1856
0
-13.45(-0.72%)
Jul 15, 2013
1873
1877
1863
1870
0
-3.21(-0.17%)
Jul 12, 2013
1880
1886
1858
1873
0
-4.40(-0.23%)
Jul 11, 2013
1873
1882
1859
1877
0
+29.38(+1.59%)
Jul 10, 2013
1852
1859
1834
1848
0
-1.21(-0.07%)
Jul 09, 2013
1840
1859
1832
1849
0
+26.94(+1.48%)
Jul 08, 2013
1826
1837
1818
1822
0
+4.58(+0.25%)
Jul 05, 2013
1806
1818
1795
1818
0
+28.91(+1.62%)
Jul 03, 2013
1789
1789
1789
0
+5.16(+0.29%)
Jul 02, 2013
1804
1812
1779
1783
0
-21.90(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.