Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 959.50 965.03 949.69 954.90 0 -9.06(-0.94%)
Sep 23, 2016 964.03 972.75 957.08 963.95 0 -4.12(-0.43%)
Sep 22, 2016 963.60 973.99 957.78 968.07 0 +9.57(+1.00%)
Sep 21, 2016 953.12 963.14 944.51 958.50 0 +7.71(+0.81%)
Sep 20, 2016 957.38 962.98 946.31 950.79 0 -3.37(-0.35%)
Sep 19, 2016 955.72 965.00 947.01 954.16 0 +2.11(+0.22%)
Sep 16, 2016 953.84 959.83 943.92 952.05 0 -3.86(-0.40%)
Sep 15, 2016 947.67 960.34 941.04 955.91 0 +7.63(+0.81%)
Sep 14, 2016 950.86 958.86 941.17 948.27 0 -1.56(-0.16%)
Sep 13, 2016 957.71 964.17 943.57 949.83 0 -14.26(-1.48%)
Sep 12, 2016 947.36 967.86 942.62 964.09 0 +11.42(+1.20%)
Sep 09, 2016 970.87 974.88 950.60 952.67 0 -24.63(-2.52%)
Sep 08, 2016 979.21 985.56 970.67 977.30 0 -5.02(-0.51%)
Sep 07, 2016 979.00 988.87 972.43 982.32 0 +2.67(+0.27%)
Sep 06, 2016 982.22 987.92 971.46 979.65 0 -1.30(-0.13%)
Sep 02, 2016 980.95 980.95 980.95 980.95 0 +5.08(+0.52%)
Sep 01, 2016 976.09 982.69 966.13 975.87 0 +1.75(+0.18%)
Aug 31, 2016 977.07 983.10 966.78 974.13 0 -4.42(-0.45%)
Aug 30, 2016 979.41 985.70 971.47 978.55 0 -1.49(-0.15%)
Aug 29, 2016 977.64 986.02 972.98 980.04 0 +2.95(+0.30%)
Aug 26, 2016 982.54 991.15 970.39 977.09 0 -4.38(-0.45%)
Aug 25, 2016 980.20 989.25 973.75 981.46 0 -0.17(-0.02%)
Aug 24, 2016 986.04 992.44 976.75 981.63 0 -4.60(-0.47%)
Aug 23, 2016 987.47 994.77 981.25 986.23 0 +3.41(+0.35%)
Aug 22, 2016 982.19 988.55 972.67 982.82 0 -1.05(-0.11%)
Aug 19, 2016 981.16 987.39 971.63 983.87 0 -0.66(-0.07%)
Aug 18, 2016 981.74 989.46 975.11 984.53 0 +2.91(+0.30%)
Aug 17, 2016 982.12 988.07 972.35 981.61 0 -2.14(-0.22%)
Aug 16, 2016 986.92 993.08 978.01 983.75 0 -4.76(-0.48%)
Aug 15, 2016 985.35 993.68 977.98 988.52 0 +5.56(+0.57%)
Aug 12, 2016 981.56 989.89 975.00 982.95 0 -0.46(-0.05%)
Aug 11, 2016 979.87 990.51 973.87 983.41 0 +8.30(+0.85%)
Aug 10, 2016 975.23 983.28 967.68 975.11 0 +0.42(+0.04%)
Aug 09, 2016 975.97 983.95 967.51 974.69 0 -2.13(-0.22%)
Aug 08, 2016 977.57 985.45 969.79 976.82 0 +0.00(+0.00%)
Aug 05, 2016 970.72 983.95 965.88 976.82 0 +10.07(+1.04%)
Aug 04, 2016 966.14 978.42 956.63 966.75 0 -1.06(-0.11%)
Aug 03, 2016 961.68 973.44 953.57 967.81 0 +3.58(+0.37%)
Aug 02, 2016 976.76 981.29 957.82 964.24 0 -13.19(-1.35%)
Aug 01, 2016 978.49 985.97 968.62 977.42 0 -1.73(-0.18%)
Jul 29, 2016 978.20 987.63 968.66 979.15 0 -2.67(-0.27%)
Jul 28, 2016 977.98 989.33 968.30 981.82 0 +3.70(+0.38%)
Jul 27, 2016 983.73 988.80 970.63 978.12 0 -5.27(-0.54%)
Jul 26, 2016 980.43 987.66 971.31 983.39 0 +4.27(+0.44%)
Jul 25, 2016 980.63 987.07 972.33 979.12 0 -1.92(-0.20%)
Jul 22, 2016 976.17 985.53 969.79 981.04 0 +6.17(+0.63%)
Jul 21, 2016 978.17 986.75 968.40 974.87 0 -5.57(-0.57%)
Jul 20, 2016 977.93 986.47 970.68 980.44 0 +5.25(+0.54%)
Jul 19, 2016 975.51 981.93 967.48 975.18 0 -5.36(-0.55%)
Jul 18, 2016 979.25 987.90 972.47 980.54 0 +1.50(+0.15%)
Jul 15, 2016 985.06 988.89 973.00 979.05 0 -3.08(-0.31%)
Jul 14, 2016 983.21 990.71 974.77 982.13 0 +5.45(+0.56%)
Jul 13, 2016 981.67 987.05 969.97 976.68 0 -2.92(-0.30%)
Jul 12, 2016 976.78 988.07 970.28 979.60 0 +8.36(+0.86%)
Jul 11, 2016 966.91 978.09 961.84 971.25 0 +7.71(+0.80%)
Jul 08, 2016 963.45 966.49 945.39 963.53 0 +17.74(+1.88%)
Jul 07, 2016 944.14 954.21 936.17 945.79 0 +4.44(+0.47%)
Jul 06, 2016 941.35 941.34 941.34 941.35 0 +3.55(+0.38%)
Jul 05, 2016 942.71 948.97 928.47 937.81 0 -9.76(-1.03%)
Jul 04, 2016 947.50 947.59 947.49 947.57 0 +0.09(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.