Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1255
1282
1234
1244
0
-36.00(-2.81%)
Sep 29, 2011
1305
1316
1253
1280
0
+3.81(+0.30%)
Sep 28, 2011
1335
1348
1272
1276
0
-58.25(-4.37%)
Sep 27, 2011
1355
1381
1321
1334
0
+19.76(+1.50%)
Sep 26, 2011
1268
1320
1253
1314
0
+29.72(+2.31%)
Sep 23, 2011
1271
1316
1259
1285
0
-22.76(-1.74%)
Sep 22, 2011
1327
1355
1283
1307
0
-95.20(-6.79%)
Sep 21, 2011
1435
1470
1400
1403
0
-53.15(-3.65%)
Sep 20, 2011
1447
1491
1438
1456
0
+2.85(+0.20%)
Sep 19, 2011
1430
1469
1424
1453
0
-28.24(-1.91%)
Sep 16, 2011
1484
1500
1459
1481
0
+3.33(+0.23%)
Sep 15, 2011
1475
1489
1449
1478
0
+14.94(+1.02%)
Sep 14, 2011
1461
1484
1429
1463
0
+4.41(+0.30%)
Sep 13, 2011
1450
1469
1428
1459
0
+11.95(+0.83%)
Sep 12, 2011
1436
1466
1409
1447
0
-14.95(-1.02%)
Sep 09, 2011
1481
1499
1447
1462
0
-36.07(-2.41%)
Sep 08, 2011
1505
1526
1485
1498
0
-12.84(-0.85%)
Sep 07, 2011
1483
1517
1473
1510
0
+35.42(+2.40%)
Sep 06, 2011
1447
1487
1431
1475
0
-15.17(-1.02%)
Sep 05, 2011
224.81
1494
1488
1490
0
-0.63(-0.04%)
Sep 02, 2011
1490
1514
1470
1491
0
-23.97(-1.58%)
Sep 01, 2011
1526
1546
1504
1515
0
-12.45(-0.82%)
Aug 31, 2011
1528
1553
1507
1527
0
+9.47(+0.62%)
Aug 30, 2011
1497
1530
1488
1518
0
+15.82(+1.05%)
Aug 29, 2011
1468
1512
1468
1502
0
+36.49(+2.49%)
Aug 26, 2011
1422
1472
1397
1465
0
+34.80(+2.43%)
Aug 25, 2011
1444
1469
1408
1431
0
-10.80(-0.75%)
Aug 24, 2011
1435
1459
1409
1441
0
-0.58(-0.04%)
Aug 23, 2011
1410
1454
1392
1442
0
+34.21(+2.43%)
Aug 22, 2011
1434
1452
1390
1408
0
+7.56(+0.54%)
Aug 19, 2011
1400
1449
1386
1400
0
-15.77(-1.11%)
Aug 18, 2011
1450
1460
1398
1416
0
-73.54(-4.94%)
Aug 17, 2011
1491
1518
1475
1490
0
+9.56(+0.65%)
Aug 16, 2011
1487
1507
1462
1480
0
-27.00(-1.79%)
Aug 15, 2011
1481
1515
1470
1507
0
+41.31(+2.82%)
Aug 12, 2011
1467
1489
1440
1466
0
+6.39(+0.44%)
Aug 11, 2011
1409
1481
1387
1459
0
+57.24(+4.08%)
Aug 10, 2011
1403
1452
1370
1402
0
-25.17(-1.76%)
Aug 09, 2011
1395
1433
1329
1427
0
+88.29(+6.59%)
Aug 08, 2011
1393
1425
1321
1339
0
-104.87(-7.26%)
Aug 05, 2011
1482
1500
1384
1444
0
-20.81(-1.42%)
Aug 04, 2011
1548
1558
1453
1465
0
-111.26(-7.06%)
Aug 03, 2011
1580
1596
1537
1576
0
-1.12(-0.07%)
Aug 02, 2011
1602
1627
1570
1577
0
-36.34(-2.25%)
Aug 01, 2011
1631
1652
1594
1613
0
+0.72(+0.04%)
Jul 29, 2011
1607
1633
1588
1613
0
-20.00(-1.22%)
Jul 28, 2011
1633
1658
1618
1633
0
-2.91(-0.18%)
Jul 27, 2011
1671
1685
1625
1636
0
-40.22(-2.40%)
Jul 26, 2011
1681
1696
1661
1676
0
+1.78(+0.11%)
Jul 25, 2011
1673
1697
1657
1674
0
-7.76(-0.46%)
Jul 22, 2011
1680
1692
1670
1682
0
+6.69(+0.40%)
Jul 21, 2011
1670
1691
1653
1675
0
+6.11(+0.37%)
Jul 20, 2011
1664
1682
1648
1669
0
+11.59(+0.70%)
Jul 19, 2011
1653
1673
1638
1657
0
+16.96(+1.03%)
Jul 18, 2011
1645
1659
1625
1640
0
-8.21(-0.50%)
Jul 15, 2011
1633
1656
1624
1649
0
+21.70(+1.33%)
Jul 14, 2011
1653
1666
1618
1627
0
-17.74(-1.08%)
Jul 13, 2011
1632
1669
1625
1645
0
+25.71(+1.59%)
Jul 12, 2011
1606
1641
1598
1619
0
+1.52(+0.09%)
Jul 11, 2011
1636
1648
1604
1617
0
-41.00(-2.47%)
Jul 08, 2011
1646
1669
1633
1658
0
-7.22(-0.43%)
Jul 07, 2011
1664
1683
1652
1666
0
+16.27(+0.99%)
Jul 06, 2011
1638
1661
1628
1649
0
+5.69(+0.35%)
Jul 05, 2011
1633
1659
1624
1644
0
+15.39(+0.95%)
Jul 04, 2011
577.48
1631
1617
1628
0
+0.10(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.