Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4363
4374
4314
4327
0
-8.48(-0.20%)
Sep 29, 2021
4323
4365
4319
4335
0
+11.86(+0.27%)
Sep 28, 2021
4352
4354
4307
4323
0
-28.37(-0.65%)
Sep 27, 2021
4377
4403
4347
4352
0
-25.48(-0.58%)
Sep 24, 2021
4412
4415
4356
4377
0
+0.00(+0.00%)
Sep 23, 2021
4412
4415
4356
4377
0
-6.84(-0.16%)
Sep 22, 2021
4307
4394
4307
4384
0
+76.60(+1.78%)
Sep 21, 2021
4291
4343
4290
4307
0
+16.07(+0.37%)
Sep 20, 2021
4465
4465
4291
4291
0
-174.11(-3.90%)
Sep 16, 2021
4434
4465
4402
4465
0
+0.00(+0.00%)
Sep 15, 2021
4434
4465
4402
4465
0
+56.05(+1.27%)
Sep 14, 2021
4401
4440
4401
4409
0
+8.11(+0.18%)
Sep 13, 2021
4464
4486
4381
4401
0
-62.69(-1.40%)
Sep 10, 2021
4407
4482
4407
4464
0
+0.00(+0.00%)
Sep 09, 2021
4407
4482
4407
4464
0
+85.86(+1.96%)
Sep 08, 2021
4433
4433
4347
4378
0
-54.84(-1.24%)
Sep 07, 2021
4456
4468
4410
4433
0
-23.22(-0.52%)
Sep 06, 2021
4464
4471
4438
4456
0
-8.10(-0.18%)
Sep 03, 2021
4437
4464
4414
4464
0
+0.75(+0.02%)
Sep 02, 2021
4437
4464
4414
4464
0
+12.90(+0.29%)
Sep 01, 2021
4492
4492
4442
4451
0
-40.92(-0.91%)
Aug 31, 2021
4507
4507
4473
4492
0
-14.64(-0.32%)
Aug 30, 2021
4459
4511
4459
4506
0
+47.02(+1.05%)
Aug 27, 2021
4444
4483
4440
4459
0
-0.03(-0.00%)
Aug 26, 2021
4444
4483
4440
4459
0
+21.08(+0.47%)
Aug 25, 2021
4369
4438
4358
4438
0
+68.71(+1.57%)
Aug 24, 2021
4393
4404
4345
4369
0
-23.32(-0.53%)
Aug 23, 2021
4347
4400
4347
4393
0
+45.26(+1.04%)
Aug 20, 2021
4311
4357
4306
4347
0
+0.00(+0.00%)
Aug 19, 2021
4311
4357
4306
4347
0
+5.53(+0.13%)
Aug 18, 2021
4321
4347
4304
4342
0
+21.01(+0.49%)
Aug 17, 2021
4329
4334
4272
4321
0
-8.19(-0.19%)
Aug 16, 2021
4402
4402
4321
4329
0
-72.01(-1.64%)
Aug 13, 2021
4375
4432
4375
4401
0
-0.79(-0.02%)
Aug 12, 2021
4375
4432
4375
4402
0
+31.04(+0.71%)
Aug 11, 2021
4345
4391
4329
4371
0
+25.48(+0.59%)
Aug 10, 2021
4244
4363
4244
4345
0
+100.16(+2.36%)
Aug 09, 2021
4282
4306
4239
4245
0
-37.82(-0.88%)
Aug 06, 2021
4241
4286
4239
4283
0
+0.60(+0.01%)
Aug 05, 2021
4241
4286
4239
4282
0
+71.00(+1.69%)
Aug 04, 2021
4207
4214
4178
4211
0
+3.54(+0.08%)
Aug 03, 2021
4212
4222
4173
4208
0
-2.69(-0.06%)
Aug 02, 2021
4252
4277
4190
4211
0
-41.11(-0.97%)
Jul 30, 2021
4254
4289
4212
4252
0
-0.30(-0.01%)
Jul 29, 2021
4254
4289
4212
4252
0
+78.02(+1.87%)
Jul 28, 2021
4147
4174
4143
4174
0
+26.39(+0.64%)
Jul 27, 2021
4147
4151
4114
4148
0
+1.26(+0.03%)
Jul 26, 2021
4187
4214
4146
4146
0
-41.12(-0.98%)
Jul 23, 2021
4288
4288
4175
4187
0
+0.00(+0.00%)
Jul 22, 2021
4288
4288
4175
4187
0
-87.75(-2.05%)
Jul 21, 2021
4292
4343
4274
4275
0
-17.03(-0.40%)
Jul 20, 2021
4232
4314
4232
4292
0
+59.94(+1.42%)
Jul 19, 2021
4153
4233
4150
4232
0
+79.30(+1.91%)
Jul 15, 2021
4158
4163
4145
4153
0
+0.00(+0.00%)
Jul 14, 2021
4158
4163
4145
4153
0
-45.98(-1.10%)
Jul 13, 2021
4243
4246
4179
4199
0
-44.20(-1.04%)
Jul 12, 2021
4248
4282
4205
4243
0
-4.62(-0.11%)
Jul 09, 2021
4188
4255
4185
4248
0
+0.00(+0.00%)
Jul 08, 2021
4188
4255
4185
4248
0
+41.40(+0.98%)
Jul 07, 2021
4166
4207
4164
4206
0
+40.62(+0.98%)
Jul 06, 2021
4288
4302
4165
4166
0
-123.38(-2.88%)
Jul 05, 2021
4315
4319
4260
4289
0
-25.62(-0.59%)
Jul 02, 2021
4346
4353
4311
4315
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.