Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6220
6240
5900
6080
473
-140.00(-2.25%)
Sep 29, 2020
5780
6220
5680
6220
947
+540.00(+9.51%)
Sep 28, 2020
5800
5920
5440
5680
887
-80.00(-1.39%)
Sep 25, 2020
5640
5780
5560
5760
488
+160.00(+2.86%)
Sep 24, 2020
5700
5880
5440
5600
931
-120.00(-2.10%)
Sep 23, 2020
6300
6380
5660
5720
765
-500.00(-8.04%)
Sep 22, 2020
6820
6920
6120
6220
1,176
-600.00(-8.80%)
Sep 21, 2020
7620
7680
6640
6820
1,362
-780.00(-10.26%)
Sep 18, 2020
7500
7680
7380
7600
796
+220.00(+2.98%)
Sep 17, 2020
7500
7560
7240
7380
557
-180.00(-2.38%)
Sep 16, 2020
7440
7680
7400
7560
650
+140.00(+1.89%)
Sep 15, 2020
7600
7780
7300
7420
660
-60.00(-0.80%)
Sep 14, 2020
7380
7740
7180
7480
1,017
+220.00(+3.03%)
Sep 11, 2020
7220
7480
6760
7260
1,072
+180.00(+2.54%)
Sep 10, 2020
6400
7500
6320
7080
1,931
+760.00(+12.03%)
Sep 09, 2020
6160
6540
6120
6320
719
+300.00(+4.98%)
Sep 08, 2020
5740
6300
5680
6020
626
+160.00(+2.73%)
Sep 04, 2020
5920
5960
5340
5860
742
+0.00(+0.00%)
Sep 03, 2020
6000
6120
5800
5860
437
-220.00(-3.62%)
Sep 02, 2020
5960
6120
5820
6080
432
+180.00(+3.05%)
Sep 01, 2020
6340
6520
5840
5900
928
-500.00(-7.81%)
Aug 31, 2020
6100
6580
5980
6400
721
+300.00(+4.92%)
Aug 28, 2020
6020
6100
5840
6100
295
+140.00(+2.35%)
Aug 27, 2020
6180
6220
5940
5960
473
-200.00(-3.25%)
Aug 26, 2020
6360
6360
5960
6160
749
-220.00(-3.45%)
Aug 25, 2020
5880
6400
5740
6380
853
+520.00(+8.87%)
Aug 24, 2020
5900
5940
5700
5860
493
+40.00(+0.69%)
Aug 21, 2020
5860
5897
5620
5820
415
-60.00(-1.02%)
Aug 20, 2020
5860
6000
5760
5880
423
+40.00(+0.68%)
Aug 19, 2020
5720
6100
5660
5840
832
+160.00(+2.82%)
Aug 18, 2020
5720
5840
5520
5680
717
-60.00(-1.05%)
Aug 17, 2020
5700
5980
5580
5740
1,038
+60.00(+1.06%)
Aug 14, 2020
4980
5800
4960
5680
2,029
+780.00(+15.92%)
Aug 13, 2020
4860
4940
4800
4900
408
+100.00(+2.08%)
Aug 12, 2020
5400
5400
4760
4800
1,026
-380.00(-7.34%)
Aug 11, 2020
5500
5500
5160
5180
580
-200.00(-3.72%)
Aug 10, 2020
5460
5460
5300
5380
529
+80.00(+1.51%)
Aug 07, 2020
5300
5423
5200
5300
570
-20.00(-0.38%)
Aug 06, 2020
5340
5380
5180
5320
385
-80.00(-1.48%)
Aug 05, 2020
5400
5400
5140
5400
517
+40.00(+0.75%)
Aug 04, 2020
5340
5400
5160
5360
530
+140.00(+2.68%)
Aug 03, 2020
5060
5360
5020
5220
471
+220.00(+4.40%)
Jul 31, 2020
5160
5182
4800
5000
639
-100.00(-1.96%)
Jul 30, 2020
4840
5260
4800
5100
654
+220.00(+4.51%)
Jul 29, 2020
4780
4960
4640
4880
534
+80.00(+1.67%)
Jul 28, 2020
4860
4900
4740
4800
346
-60.00(-1.23%)
Jul 27, 2020
4880
4940
4720
4860
508
-40.00(-0.82%)
Jul 24, 2020
4960
5030
4860
4900
357
-140.00(-2.78%)
Jul 23, 2020
5000
5200
4960
5040
441
+0.00(+0.00%)
Jul 22, 2020
5060
5140
4940
5040
352
-60.00(-1.18%)
Jul 21, 2020
5100
5260
4980
5100
501
+40.00(+0.79%)
Jul 20, 2020
5080
5260
5020
5060
434
-20.00(-0.39%)
Jul 17, 2020
5100
5300
5060
5080
412
-40.00(-0.78%)
Jul 16, 2020
5060
5160
4920
5120
362
+40.00(+0.79%)
Jul 15, 2020
4960
5160
4900
5080
470
+200.00(+4.10%)
Jul 14, 2020
4780
4900
4640
4880
517
+120.00(+2.52%)
Jul 13, 2020
5040
5180
4700
4760
689
-240.00(-4.80%)
Jul 10, 2020
5140
5140
4940
5000
814
-140.00(-2.72%)
Jul 09, 2020
5480
5520
5100
5140
844
-340.00(-6.20%)
Jul 08, 2020
5340
5500
5300
5480
535
+160.00(+3.01%)
Jul 07, 2020
5560
5560
5320
5320
684
-240.00(-4.32%)
Jul 06, 2020
5680
5700
5480
5560
967
-100.00(-1.77%)
Jul 02, 2020
5700
5700
5440
5660
793
+40.00(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.