Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1856
1890
1789
1868
83
+0.00(+0.00%)
Sep 28, 2017
1891
1901
1856
1868
17
-11.25(-0.60%)
Sep 27, 2017
1912
1935
1869
1879
32
-11.25(-0.60%)
Sep 26, 2017
1924
1941
1879
1890
34
-22.50(-1.18%)
Sep 25, 2017
1879
1958
1879
1912
39
+56.25(+3.03%)
Sep 22, 2017
2059
2059
1856
1856
147
-180.00(-8.84%)
Sep 21, 2017
2081
2138
1969
2036
135
-45.00(-2.16%)
Sep 20, 2017
1981
2644
1981
2081
1,470
+112.50(+5.71%)
Sep 19, 2017
2048
2081
1969
1969
24
-11.25(-0.57%)
Sep 18, 2017
1935
2126
1912
1980
57
+67.50(+3.53%)
Sep 15, 2017
2163
2272
1912
1912
71
-157.50(-7.61%)
Sep 14, 2017
2126
2228
2070
2070
32
-56.25(-2.65%)
Sep 13, 2017
2250
2272
2059
2126
49
-112.50(-5.03%)
Sep 12, 2017
2194
2272
2165
2239
26
+45.00(+2.05%)
Sep 11, 2017
2194
2340
2149
2194
94
+0.00(+0.00%)
Sep 08, 2017
2250
2340
2025
2194
193
-56.25(-2.50%)
Sep 07, 2017
2194
2250
2138
2250
43
+78.75(+3.63%)
Sep 06, 2017
2216
2306
2081
2171
109
+45.00(+2.12%)
Sep 05, 2017
1969
2194
1935
2126
74
+123.75(+6.18%)
Sep 01, 2017
2036
2048
1879
2002
21
-11.25(-0.56%)
Aug 31, 2017
1943
2090
1908
2014
41
+78.75(+4.07%)
Aug 30, 2017
1890
1935
1822
1935
50
+45.00(+2.38%)
Aug 29, 2017
1811
1897
1755
1890
59
+45.00(+2.44%)
Aug 28, 2017
1811
1892
1790
1845
7
-11.25(-0.61%)
Aug 25, 2017
1822
1856
1811
1856
9
+0.00(+0.00%)
Aug 24, 2017
1826
2073
1797
1856
26
+45.00(+2.48%)
Aug 23, 2017
1821
1879
1768
1811
52
+0.00(+0.00%)
Aug 22, 2017
1845
1879
1688
1811
20
+0.00(+0.00%)
Aug 21, 2017
1905
1905
1688
1811
26
-78.75(-4.17%)
Aug 18, 2017
1834
1890
1822
1890
15
+56.25(+3.07%)
Aug 17, 2017
1818
1954
1812
1834
37
-78.75(-4.12%)
Aug 16, 2017
1699
1969
1654
1912
56
+168.75(+9.68%)
Aug 15, 2017
1912
1912
1710
1744
17
-78.75(-4.32%)
Aug 14, 2017
1877
1879
1732
1822
18
-67.50(-3.57%)
Aug 11, 2017
1508
1890
1507
1890
81
+202.50(+12.00%)
Aug 10, 2017
1856
1856
1609
1688
54
-168.75(-9.09%)
Aug 09, 2017
1856
1868
1811
1856
22
-56.25(-2.94%)
Aug 08, 2017
1912
1935
1856
1912
12
-11.25(-0.58%)
Aug 07, 2017
2104
2104
1822
1924
41
+44.21(+2.35%)
Aug 04, 2017
1890
1912
1788
1880
31
+23.29(+1.25%)
Aug 03, 2017
1969
1969
1732
1856
115
-22.50(-1.20%)
Aug 02, 2017
2025
2066
1757
1879
161
-135.00(-6.70%)
Aug 01, 2017
2081
2081
2002
2014
51
-67.50(-3.24%)
Jul 31, 2017
2138
2138
2025
2081
30
-33.64(-1.59%)
Jul 28, 2017
2160
2160
1991
2115
39
-0.11(-0.01%)
Jul 27, 2017
2194
2215
1991
2115
122
-92.70(-4.20%)
Jul 26, 2017
2170
2217
2138
2208
66
-64.80(-2.85%)
Jul 25, 2017
2261
2295
2036
2272
164
-78.75(-3.35%)
Jul 24, 2017
2520
2520
2261
2351
167
-123.75(-5.00%)
Jul 21, 2017
2419
2522
2357
2475
335
+67.50(+2.80%)
Jul 20, 2017
3414
2408
2408
5,407
+225.00(+10.31%)
Jul 19, 2017
2171
2215
2149
2182
26
+45.00(+2.11%)
Jul 18, 2017
2284
2385
2025
2138
71
-157.50(-6.86%)
Jul 17, 2017
2261
2318
2261
2295
14
-4.39(-0.19%)
Jul 14, 2017
2340
2295
2299
24
-40.61(-1.74%)
Jul 13, 2017
2531
2588
2122
2340
153
-213.75(-8.37%)
Jul 12, 2017
2362
2575
2318
2554
47
+204.64(+8.71%)
Jul 11, 2017
2441
2464
2250
2349
57
-92.14(-3.77%)
Jul 10, 2017
2408
2441
2374
2441
11
+33.75(+1.40%)
Jul 07, 2017
2465
2565
2408
2408
61
-78.75(-3.17%)
Jul 06, 2017
2678
2756
2430
2486
22
-90.00(-3.49%)
Jul 05, 2017
2658
2698
2576
2576
15
-123.75(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.