Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8000 0.8300 0.7900 0.7900 182,452 -0.00(-0.03%)
Sep 27, 2019 0.8152 0.8400 0.7902 0.7902 171,900 -0.03(-3.07%)
Sep 26, 2019 0.8100 0.8489 0.8000 0.8152 318,602 +0.05(+5.87%)
Sep 25, 2019 0.7700 0.7800 0.7600 0.7700 111,971 +0.01(+1.97%)
Sep 24, 2019 0.7697 0.7786 0.7504 0.7551 204,947 -0.01(-1.90%)
Sep 23, 2019 0.7311 0.7700 0.7311 0.7697 61,225 -0.02(-2.37%)
Sep 20, 2019 0.7565 0.7884 0.7460 0.7884 105,100 +0.03(+3.63%)
Sep 19, 2019 0.7817 0.8500 0.7525 0.7608 81,407 -0.02(-2.46%)
Sep 18, 2019 0.7900 0.8100 0.7600 0.7800 252,099 -0.03(-4.28%)
Sep 17, 2019 0.8680 0.8680 0.8001 0.8149 259,366 -0.02(-1.82%)
Sep 16, 2019 0.8100 0.9000 0.7800 0.8300 530,368 +0.02(+2.30%)
Sep 13, 2019 0.7830 0.8200 0.7520 0.8113 206,900 +0.04(+5.36%)
Sep 12, 2019 0.7700 0.7998 0.7550 0.7700 282,881 +0.00(+0.00%)
Sep 11, 2019 0.7505 0.7800 0.7499 0.7700 118,210 -0.00(-0.05%)
Sep 10, 2019 0.7351 0.7900 0.7300 0.7704 119,193 +0.03(+4.11%)
Sep 09, 2019 0.7200 0.7600 0.7200 0.7400 222,496 +0.01(+1.37%)
Sep 06, 2019 0.7100 0.7624 0.7055 0.7300 180,700 +0.02(+2.21%)
Sep 05, 2019 0.7300 0.7300 0.7000 0.7142 23,059 -0.00(-0.11%)
Sep 04, 2019 0.7111 0.7300 0.7011 0.7150 93,580 -0.00(-0.45%)
Sep 03, 2019 0.7300 0.7311 0.7111 0.7182 48,528 -0.01(-0.95%)
Aug 30, 2019 0.7103 0.7400 0.7103 0.7251 26,100 +0.01(+0.71%)
Aug 29, 2019 0.7098 0.7337 0.7098 0.7200 31,081 +0.01(+1.44%)
Aug 28, 2019 0.7000 0.7336 0.7000 0.7098 74,043 -0.01(-1.44%)
Aug 27, 2019 0.7310 0.7400 0.7010 0.7202 297,698 -0.02(-2.68%)
Aug 26, 2019 0.7800 0.7800 0.7300 0.7400 94,012 -0.01(-0.67%)
Aug 23, 2019 0.7300 0.7800 0.7300 0.7450 56,300 -0.01(-0.80%)
Aug 22, 2019 0.7501 0.7997 0.7300 0.7510 127,512 -0.02(-2.47%)
Aug 21, 2019 0.7500 0.7700 0.7200 0.7700 228,331 +0.02(+2.67%)
Aug 20, 2019 0.7400 0.7875 0.7400 0.7500 71,286 +0.00(+0.00%)
Aug 19, 2019 0.7400 0.7950 0.7400 0.7500 43,261 -0.01(-1.35%)
Aug 16, 2019 0.7550 0.8000 0.7151 0.7603 41,600 +0.01(+1.90%)
Aug 15, 2019 0.7600 0.7600 0.7000 0.7461 98,828 -0.01(-1.88%)
Aug 14, 2019 0.7600 0.9100 0.6811 0.7604 267,148 +0.02(+2.77%)
Aug 13, 2019 0.7800 0.8100 0.7200 0.7399 916,334 -0.09(-10.86%)
Aug 12, 2019 0.8300 0.8700 0.8300 0.8300 103,270 -0.01(-1.19%)
Aug 09, 2019 0.8000 0.8550 0.8000 0.8400 99,500 +0.00(+0.00%)
Aug 08, 2019 0.8403 0.8650 0.8300 0.8400 78,815 +0.01(+1.20%)
Aug 07, 2019 0.8400 0.8600 0.8100 0.8300 105,598 +0.01(+1.22%)
Aug 06, 2019 0.8430 0.8900 0.8113 0.8200 111,748 -0.02(-2.73%)
Aug 05, 2019 0.8350 0.8520 0.8111 0.8430 105,505 -0.02(-1.98%)
Aug 02, 2019 0.8850 0.9100 0.8450 0.8600 83,900 +0.01(+1.18%)
Aug 01, 2019 0.9000 0.9008 0.8301 0.8500 206,381 -0.02(-2.30%)
Jul 31, 2019 0.9000 0.9120 0.8651 0.8700 395,865 +0.00(+0.00%)
Jul 30, 2019 0.8900 0.9000 0.8500 0.8700 170,369 +0.00(+0.00%)
Jul 29, 2019 0.8900 0.9300 0.8600 0.8700 76,987 -0.02(-1.78%)
Jul 26, 2019 0.8615 0.9100 0.8615 0.8858 133,800 +0.04(+4.21%)
Jul 25, 2019 0.8900 0.8900 0.8300 0.8500 215,215 -0.04(-4.49%)
Jul 24, 2019 0.9300 0.9400 0.8700 0.8900 204,297 -0.04(-4.35%)
Jul 23, 2019 0.9270 0.9546 0.8700 0.9305 399,488 +0.02(+2.22%)
Jul 22, 2019 0.8463 0.9270 0.8463 0.9103 563,774 +0.07(+8.84%)
Jul 19, 2019 0.8300 0.8500 0.8000 0.8364 152,800 -0.01(-1.60%)
Jul 18, 2019 0.8400 0.8600 0.8200 0.8500 429,967 +0.05(+6.25%)
Jul 17, 2019 0.8277 0.8277 0.7600 0.8000 306,662 -0.01(-1.23%)
Jul 16, 2019 0.7700 0.8300 0.7100 0.8100 1,016,021 +0.11(+15.71%)
Jul 15, 2019 0.7000 0.7100 0.6900 0.7000 237,469 -0.00(-0.50%)
Jul 12, 2019 0.7150 0.7150 0.7035 0.7035 83,400 -0.01(-0.93%)
Jul 11, 2019 0.7050 0.7180 0.7050 0.7101 57,853 +0.00(+0.16%)
Jul 10, 2019 0.7100 0.7100 0.6930 0.7090 167,872 +0.01(+1.29%)
Jul 09, 2019 0.7100 0.7100 0.7000 0.7000 48,610 +0.00(+0.00%)
Jul 08, 2019 0.7100 0.7150 0.6900 0.7000 114,209 -0.01(-1.41%)
Jul 05, 2019 0.7000 0.7101 0.7000 0.7100 55,900 +0.01(+1.04%)
Jul 03, 2019 0.7198 0.7199 0.7002 0.7027 69,300 -0.01(-1.99%)
Jul 02, 2019 0.7120 0.7300 0.7062 0.7170 41,158 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.