Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.842 6.850 6.632 6.676 112,987 -0.17(-2.42%)
Sep 27, 2007 6.850 6.877 6.772 6.842 211,994 +0.01(+0.13%)
Sep 26, 2007 6.807 6.842 6.754 6.833 75,744 +0.06(+0.90%)
Sep 25, 2007 6.589 6.807 6.589 6.772 88,922 +0.18(+2.78%)
Sep 24, 2007 6.606 6.650 6.589 6.589 983,537 -0.05(-0.79%)
Sep 21, 2007 6.632 6.781 6.606 6.641 552,903 +0.02(+0.26%)
Sep 20, 2007 6.702 6.720 6.597 6.624 3,234,226 -0.10(-1.43%)
Sep 19, 2007 6.789 6.789 6.720 6.720 125,935 -0.07(-1.03%)
Sep 18, 2007 6.632 6.833 6.606 6.789 142,551 +0.18(+2.77%)
Sep 17, 2007 6.641 6.641 6.606 6.606 68,640 -0.04(-0.66%)
Sep 14, 2007 6.624 6.658 6.606 6.650 17,417 +0.03(+0.40%)
Sep 13, 2007 6.667 6.693 6.615 6.624 48,472 -0.03(-0.39%)
Sep 12, 2007 6.702 6.702 6.615 6.650 13,292 -0.06(-0.91%)
Sep 11, 2007 6.658 6.711 6.589 6.711 25,897 +0.08(+1.18%)
Sep 10, 2007 6.702 6.702 6.606 6.632 43,888 -0.06(-0.91%)
Sep 07, 2007 6.667 6.693 6.597 6.693 69,327 -0.02(-0.26%)
Sep 06, 2007 6.632 6.711 6.589 6.711 26,699 +0.11(+1.72%)
Sep 05, 2007 6.589 6.658 6.589 6.597 29,679 -0.03(-0.53%)
Sep 04, 2007 6.606 6.676 6.545 6.632 12,490 +0.02(+0.26%)
Aug 31, 2007 6.693 6.693 6.589 6.615 19,709 -0.06(-0.92%)
Aug 30, 2007 6.676 6.711 6.615 6.676 15,584 -0.03(-0.52%)
Aug 29, 2007 6.658 6.711 6.606 6.711 17,303 +0.08(+1.18%)
Aug 28, 2007 6.615 6.667 6.589 6.632 136,592 +0.01(+0.13%)
Aug 27, 2007 6.685 6.685 6.606 6.624 6,990 -0.10(-1.43%)
Aug 24, 2007 6.685 6.746 6.580 6.720 17,188 +0.05(+0.79%)
Aug 23, 2007 6.693 6.702 6.606 6.667 14,094 +0.02(+0.26%)
Aug 22, 2007 6.693 6.711 6.632 6.650 12,032 +0.02(+0.26%)
Aug 21, 2007 6.632 6.676 6.632 6.632 24,293 -0.02(-0.26%)
Aug 20, 2007 6.702 6.711 6.615 6.650 41,023 -0.03(-0.52%)
Aug 17, 2007 6.720 6.894 6.641 6.685 148,052 -0.02(-0.26%)
Aug 16, 2007 6.632 6.781 6.554 6.702 155,729 +0.11(+1.72%)
Aug 15, 2007 6.589 6.728 6.589 6.589 51,795 +0.04(+0.67%)
Aug 14, 2007 6.624 6.693 6.545 6.545 96,829 -0.10(-1.45%)
Aug 13, 2007 6.676 6.702 6.624 6.641 58,556 +0.01(+0.13%)
Aug 10, 2007 6.658 6.728 6.606 6.632 141,634 -0.05(-0.78%)
Aug 09, 2007 6.746 6.807 6.676 6.685 47,899 -0.10(-1.54%)
Aug 08, 2007 6.711 6.824 6.641 6.789 81,130 +0.13(+1.97%)
Aug 07, 2007 6.615 6.711 6.615 6.658 38,273 +0.04(+0.66%)
Aug 06, 2007 6.615 6.658 6.606 6.615 86,745 -0.01(-0.13%)
Aug 03, 2007 6.615 6.632 6.615 6.624 55,003 +0.01(+0.13%)
Aug 02, 2007 6.685 6.702 6.606 6.615 13,980 -0.04(-0.66%)
Aug 01, 2007 6.641 6.667 6.606 6.658 69,327 +0.00(+0.00%)
Jul 31, 2007 6.658 6.676 6.606 6.658 64,056 +0.05(+0.79%)
Jul 30, 2007 6.606 6.641 6.597 6.606 135,561 +0.00(+0.00%)
Jul 27, 2007 6.606 6.676 6.606 6.606 123,071 +0.00(+0.00%)
Jul 26, 2007 6.597 6.667 6.589 6.606 101,871 -0.02(-0.26%)
Jul 25, 2007 6.632 6.658 6.597 6.624 34,835 +0.02(+0.26%)
Jul 24, 2007 6.597 6.676 6.589 6.606 91,100 +0.00(+0.00%)
Jul 23, 2007 6.658 6.667 6.597 6.606 15,469 -0.04(-0.66%)
Jul 20, 2007 6.615 6.667 6.597 6.650 124,102 +0.02(+0.26%)
Jul 19, 2007 6.693 6.693 6.615 6.632 102,444 -0.04(-0.65%)
Jul 18, 2007 6.632 6.676 6.615 6.676 42,971 +0.03(+0.53%)
Jul 17, 2007 6.667 6.737 6.641 6.641 19,938 -0.01(-0.13%)
Jul 16, 2007 6.641 6.711 6.615 6.650 38,388 +0.00(+0.00%)
Jul 13, 2007 6.737 6.737 6.650 6.650 6,875 -0.10(-1.55%)
Jul 12, 2007 6.658 6.754 6.597 6.754 24,751 +0.13(+1.98%)
Jul 11, 2007 6.589 6.667 6.589 6.624 33,689 +0.03(+0.40%)
Jul 10, 2007 6.597 6.676 6.589 6.597 72,421 -0.03(-0.53%)
Jul 09, 2007 6.658 6.737 6.606 6.632 43,200 -0.03(-0.39%)
Jul 06, 2007 6.693 6.702 6.641 6.658 8,594 -0.03(-0.39%)
Jul 05, 2007 6.728 6.763 6.676 6.685 18,220 -0.05(-0.78%)
Jul 03, 2007 6.763 6.763 6.693 6.737 5,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.