Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.255 4.390 4.227 4.327 59,543 +0.05(+1.06%)
Sep 27, 2018 4.246 4.332 4.146 4.282 49,183 +0.04(+0.85%)
Sep 26, 2018 4.164 4.300 4.092 4.246 85,672 +0.06(+1.52%)
Sep 25, 2018 4.246 4.372 4.164 4.182 101,847 -0.08(-1.91%)
Sep 24, 2018 4.282 4.318 4.137 4.264 68,064 -0.07(-1.67%)
Sep 21, 2018 4.472 4.608 4.291 4.336 260,487 -0.15(-3.43%)
Sep 20, 2018 4.481 4.571 4.472 4.490 57,468 +0.01(+0.20%)
Sep 19, 2018 4.427 4.517 4.399 4.481 81,121 +0.04(+0.81%)
Sep 18, 2018 4.526 4.544 4.445 4.445 79,666 -0.08(-1.80%)
Sep 17, 2018 4.526 4.531 4.390 4.526 84,117 +0.01(+0.20%)
Sep 14, 2018 4.526 4.535 4.508 4.517 93,567 +0.01(+0.20%)
Sep 13, 2018 4.526 4.599 4.463 4.508 92,771 -0.02(-0.40%)
Sep 12, 2018 4.635 4.761 4.481 4.526 152,064 -0.10(-2.15%)
Sep 11, 2018 4.707 4.707 4.626 4.626 132,822 -0.08(-1.73%)
Sep 10, 2018 4.888 4.937 4.626 4.707 211,590 -0.14(-2.80%)
Sep 07, 2018 4.789 4.888 4.761 4.843 179,513 +0.05(+1.13%)
Sep 06, 2018 4.399 4.825 4.345 4.789 144,666 +0.09(+1.93%)
Sep 05, 2018 4.608 4.788 4.608 4.698 106,281 +0.05(+0.97%)
Sep 04, 2018 4.481 4.689 4.454 4.653 318,673 +0.17(+3.84%)
Aug 31, 2018 4.481 4.481 4.481 0 -0.01(-0.20%)
Aug 30, 2018 4.327 4.571 4.300 4.490 179,069 +0.20(+4.64%)
Aug 29, 2018 3.956 4.300 3.956 4.291 228,738 +0.33(+8.47%)
Aug 28, 2018 3.929 3.965 3.874 3.956 231,335 +0.05(+1.16%)
Aug 27, 2018 3.892 3.965 3.892 3.911 97,245 +0.02(+0.47%)
Aug 24, 2018 3.856 3.938 3.847 3.892 161,064 +0.04(+0.94%)
Aug 23, 2018 3.856 3.883 3.838 3.856 51,845 -0.03(-0.70%)
Aug 22, 2018 3.847 3.902 3.829 3.883 72,064 +0.05(+1.18%)
Aug 21, 2018 3.847 3.856 3.811 3.838 16,677 +0.01(+0.24%)
Aug 20, 2018 3.829 3.847 3.757 3.829 47,188 -0.01(-0.24%)
Aug 17, 2018 3.793 3.852 3.793 3.838 30,710 +0.04(+0.95%)
Aug 16, 2018 3.757 3.865 3.711 3.802 64,365 +0.02(+0.48%)
Aug 15, 2018 3.847 3.847 3.748 3.784 49,145 -0.05(-1.42%)
Aug 14, 2018 3.874 3.902 3.820 3.838 28,009 -0.02(-0.47%)
Aug 13, 2018 3.874 3.920 3.847 3.856 59,760 -0.01(-0.23%)
Aug 10, 2018 3.757 3.920 3.748 3.865 79,427 +0.10(+2.64%)
Aug 09, 2018 3.802 3.838 3.730 3.766 155,309 +0.02(+0.48%)
Aug 08, 2018 3.784 3.793 3.730 3.748 147,052 -0.03(-0.72%)
Aug 07, 2018 3.748 3.874 3.684 3.775 37,220 +0.05(+1.46%)
Aug 06, 2018 3.757 3.892 3.648 3.720 119,297 +0.06(+1.73%)
Aug 03, 2018 3.702 3.793 3.648 3.657 41,757 -0.05(-1.46%)
Aug 02, 2018 3.684 3.730 3.619 3.711 53,585 +0.03(+0.74%)
Aug 01, 2018 3.711 3.739 3.666 3.684 13,762 -0.03(-0.73%)
Jul 31, 2018 3.702 3.739 3.666 3.711 53,238 +0.04(+0.99%)
Jul 30, 2018 3.666 3.702 3.666 3.675 61,355 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.666 3.675 34,024 -0.04(-0.98%)
Jul 26, 2018 3.720 3.675 3.711 24,318 +0.04(+0.99%)
Jul 25, 2018 3.711 3.743 3.675 3.675 31,413 -0.01(-0.25%)
Jul 24, 2018 3.689 3.711 3.671 3.684 23,007 +0.00(+0.00%)
Jul 23, 2018 3.675 3.730 3.666 3.684 29,866 +0.01(+0.25%)
Jul 20, 2018 3.702 3.730 3.657 3.675 68,611 -0.04(-0.98%)
Jul 19, 2018 3.720 3.829 3.693 3.711 33,425 +0.00(+0.00%)
Jul 18, 2018 3.684 3.766 3.666 3.711 44,345 +0.01(+0.24%)
Jul 17, 2018 3.693 3.766 3.666 3.702 52,268 +0.00(+0.00%)
Jul 16, 2018 3.666 3.730 3.666 3.702 76,261 +0.02(+0.49%)
Jul 13, 2018 3.802 3.802 3.666 3.684 77,455 -0.13(-3.33%)
Jul 12, 2018 3.766 3.856 3.757 3.811 43,318 +0.05(+1.45%)
Jul 11, 2018 3.811 3.829 3.757 3.757 29,855 -0.05(-1.19%)
Jul 10, 2018 3.856 3.892 3.788 3.802 42,083 -0.03(-0.71%)
Jul 09, 2018 3.847 3.902 3.793 3.829 57,687 +0.01(+0.24%)
Jul 06, 2018 3.820 3.838 3.784 3.820 145,920 +0.05(+1.20%)
Jul 05, 2018 3.784 3.847 3.648 3.775 162,461 -0.02(-0.48%)
Jul 03, 2018 3.793 3.793 3.793 0 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.