Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.480 3.510 3.400 3.480 101,412 -0.02(-0.57%)
Sep 29, 2016 3.500 3.640 3.300 3.500 370,746 -0.04(-1.13%)
Sep 28, 2016 3.600 3.770 3.350 3.540 791,053 -0.08(-2.21%)
Sep 27, 2016 3.240 4.150 3.240 3.620 5,157,154 +0.35(+10.70%)
Sep 26, 2016 3.270 3.340 3.225 3.270 123,853 +0.02(+0.62%)
Sep 23, 2016 3.220 3.265 3.180 3.250 93,683 +0.03(+0.93%)
Sep 22, 2016 3.140 3.270 3.070 3.220 104,891 +0.08(+2.55%)
Sep 21, 2016 3.150 3.160 3.060 3.140 74,407 +0.05(+1.62%)
Sep 20, 2016 3.130 3.150 3.050 3.090 62,846 +0.00(+0.00%)
Sep 19, 2016 3.160 3.221 3.060 3.090 96,642 -0.10(-3.13%)
Sep 16, 2016 3.210 3.246 3.150 3.190 55,107 -0.04(-1.24%)
Sep 15, 2016 3.160 3.290 3.150 3.230 171,216 +0.08(+2.54%)
Sep 14, 2016 3.150 3.210 3.090 3.150 86,389 +0.00(+0.00%)
Sep 13, 2016 3.210 3.240 3.031 3.150 160,743 -0.09(-2.78%)
Sep 12, 2016 3.240 3.260 3.100 3.240 117,399 +0.07(+2.21%)
Sep 09, 2016 3.390 3.390 3.050 3.170 234,008 -0.13(-3.94%)
Sep 08, 2016 3.230 3.480 3.220 3.300 715,151 +0.05(+1.54%)
Sep 07, 2016 2.952 3.370 2.950 3.250 1,091,770 +0.29(+9.80%)
Sep 06, 2016 2.950 3.090 2.910 2.960 115,606 +0.09(+3.14%)
Sep 02, 2016 2.980 2.870 2.870 2.870 104,900 -0.04(-1.37%)
Sep 01, 2016 2.950 2.975 2.880 2.910 72,636 -0.08(-2.68%)
Aug 31, 2016 2.948 3.020 2.930 2.990 48,540 +0.03(+1.01%)
Aug 30, 2016 3.010 3.058 2.920 2.960 45,904 -0.05(-1.66%)
Aug 29, 2016 3.000 3.046 2.890 3.010 117,778 -0.01(-0.33%)
Aug 26, 2016 3.091 3.100 3.017 3.020 75,971 -0.02(-0.66%)
Aug 25, 2016 3.040 3.090 3.010 3.040 56,271 -0.03(-0.98%)
Aug 24, 2016 3.070 3.127 3.050 3.070 27,567 -0.06(-1.92%)
Aug 23, 2016 3.130 3.130 2.980 3.130 58,026 -0.03(-0.95%)
Aug 22, 2016 3.240 3.240 3.110 3.160 38,845 -0.05(-1.56%)
Aug 19, 2016 3.160 3.250 3.120 3.210 71,657 +0.09(+2.88%)
Aug 18, 2016 3.050 3.160 3.020 3.120 70,515 +0.05(+1.63%)
Aug 17, 2016 3.000 3.080 2.870 3.070 185,962 +0.00(+0.00%)
Aug 16, 2016 3.160 3.194 2.970 3.070 169,260 -0.11(-3.46%)
Aug 15, 2016 3.140 3.180 3.070 3.180 178,736 +0.12(+3.92%)
Aug 12, 2016 3.120 3.120 2.820 3.060 310,744 -0.08(-2.55%)
Aug 11, 2016 3.280 3.280 3.074 3.140 320,439 -0.19(-5.71%)
Aug 10, 2016 3.560 3.590 3.210 3.330 690,182 -0.05(-1.48%)
Aug 09, 2016 3.470 3.490 3.300 3.380 430,346 -0.02(-0.59%)
Aug 08, 2016 3.330 3.440 3.220 3.400 470,914 +0.13(+3.98%)
Aug 05, 2016 3.200 3.270 3.080 3.270 273,511 +0.09(+2.83%)
Aug 04, 2016 3.220 3.228 3.010 3.180 307,383 -0.07(-2.15%)
Aug 03, 2016 3.080 3.340 3.060 3.250 1,077,981 +0.18(+5.86%)
Aug 02, 2016 3.110 3.110 3.000 3.070 158,801 +0.02(+0.66%)
Aug 01, 2016 3.000 3.149 2.980 3.050 160,055 +0.04(+1.33%)
Jul 29, 2016 2.990 3.070 2.939 3.010 179,358 +0.01(+0.50%)
Jul 28, 2016 3.010 3.080 2.840 2.995 163,166 +0.04(+1.18%)
Jul 27, 2016 2.800 3.000 2.781 2.960 172,371 +0.19(+6.86%)
Jul 26, 2016 2.870 2.870 2.700 2.770 117,679 -0.03(-1.07%)
Jul 25, 2016 2.890 2.890 2.760 2.800 76,001 -0.17(-5.72%)
Jul 22, 2016 2.970 2.990 2.880 2.970 71,968 +0.01(+0.34%)
Jul 21, 2016 3.000 3.000 2.960 2.960 35,950 -0.05(-1.66%)
Jul 20, 2016 2.950 3.020 2.920 3.010 76,290 +0.03(+1.01%)
Jul 19, 2016 3.100 3.100 2.930 2.980 121,054 -0.08(-2.61%)
Jul 18, 2016 3.050 3.060 3.020 3.060 58,602 +0.05(+1.66%)
Jul 15, 2016 2.950 3.040 2.950 3.010 33,656 +0.02(+0.67%)
Jul 14, 2016 3.050 3.080 2.930 2.990 79,520 -0.01(-0.33%)
Jul 13, 2016 3.110 3.110 2.920 3.000 91,244 -0.09(-2.92%)
Jul 12, 2016 3.110 3.130 2.980 3.090 165,851 -0.01(-0.32%)
Jul 11, 2016 3.200 3.220 3.080 3.100 116,512 +0.01(+0.32%)
Jul 08, 2016 2.910 3.090 2.930 3.090 50,070 +0.16(+5.46%)
Jul 07, 2016 2.940 2.981 2.860 2.930 71,327 -0.03(-1.01%)
Jul 05, 2016 3.000 3.078 2.590 2.960 170,537 -0.17(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.