Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.750 1.760 1.700 1.730 7,800 -0.04(-2.26%)
Sep 27, 2018 1.760 1.770 1.710 1.770 46,215 +0.05(+2.91%)
Sep 26, 2018 1.710 1.880 1.700 1.720 109,853 +0.02(+1.18%)
Sep 25, 2018 1.700 1.749 1.700 1.700 63,761 +0.00(+0.00%)
Sep 24, 2018 1.730 1.776 1.700 1.700 43,898 -0.02(-1.16%)
Sep 21, 2018 1.740 1.770 1.690 1.720 80,900 -0.03(-1.71%)
Sep 20, 2018 1.800 1.820 1.720 1.750 133,413 +0.00(+0.00%)
Sep 19, 2018 1.710 1.790 1.650 1.750 83,783 +0.07(+4.22%)
Sep 18, 2018 1.910 1.930 1.600 1.679 392,351 -0.25(-13.00%)
Sep 17, 2018 1.880 1.950 1.860 1.930 10,864 -0.01(-0.52%)
Sep 14, 2018 1.886 1.965 1.821 1.940 42,300 +0.06(+3.19%)
Sep 13, 2018 1.910 1.910 1.830 1.880 34,336 -0.01(-0.53%)
Sep 12, 2018 1.910 1.960 1.870 1.890 54,148 +0.00(+0.00%)
Sep 11, 2018 1.950 1.989 1.781 1.890 184,522 -0.08(-4.06%)
Sep 10, 2018 1.980 1.989 1.950 1.970 22,936 -0.01(-0.51%)
Sep 07, 2018 1.950 1.990 1.900 1.980 31,400 +0.03(+1.54%)
Sep 06, 2018 1.950 2.060 1.940 1.950 31,205 -0.04(-2.01%)
Sep 05, 2018 2.060 2.063 1.918 1.990 141,813 -0.07(-3.40%)
Sep 04, 2018 2.050 2.090 2.040 2.060 106,438 +0.02(+0.98%)
Aug 31, 2018 2.040 2.040 2.040 0 +0.07(+3.71%)
Aug 30, 2018 1.920 1.980 1.903 1.967 121,398 +0.09(+4.63%)
Aug 29, 2018 1.860 1.926 1.820 1.880 109,553 +0.06(+3.30%)
Aug 28, 2018 1.780 1.874 1.779 1.820 124,866 +0.06(+3.41%)
Aug 27, 2018 1.750 1.790 1.710 1.760 61,293 +0.05(+2.92%)
Aug 24, 2018 1.670 1.740 1.670 1.710 71,800 +0.05(+3.01%)
Aug 23, 2018 1.770 1.780 1.660 1.660 117,550 -0.06(-3.49%)
Aug 22, 2018 1.730 1.784 1.720 1.720 94,360 +0.00(+0.00%)
Aug 21, 2018 1.750 1.780 1.700 1.720 120,133 -0.02(-1.15%)
Aug 20, 2018 1.810 1.890 1.730 1.740 143,669 -0.10(-5.43%)
Aug 17, 2018 1.810 1.870 1.740 1.840 83,300 +0.03(+1.66%)
Aug 16, 2018 1.870 1.909 1.801 1.810 72,275 -0.04(-2.16%)
Aug 15, 2018 1.860 1.900 1.820 1.850 83,476 +0.03(+1.65%)
Aug 14, 2018 1.860 1.900 1.820 1.820 56,267 -0.07(-3.70%)
Aug 13, 2018 1.860 1.890 1.810 1.890 81,643 +0.01(+0.53%)
Aug 10, 2018 1.880 1.910 1.860 1.880 70,500 -0.02(-1.05%)
Aug 09, 2018 1.950 1.950 1.890 1.900 111,084 -0.04(-2.06%)
Aug 08, 2018 1.980 1.990 1.920 1.940 92,432 -0.01(-0.51%)
Aug 07, 2018 1.971 2.025 1.950 1.950 74,802 +0.00(+0.00%)
Aug 06, 2018 2.000 2.050 1.950 1.950 117,438 -0.10(-4.88%)
Aug 03, 2018 2.120 2.220 2.050 2.050 236,600 -0.05(-2.38%)
Aug 02, 2018 1.980 2.120 1.971 2.100 156,371 +0.10(+5.00%)
Aug 01, 2018 1.950 2.000 1.930 2.000 62,240 +0.02(+1.01%)
Jul 31, 2018 1.930 2.020 1.900 1.980 87,475 +0.04(+2.06%)
Jul 30, 2018 2.020 2.020 1.900 1.940 83,153 +0.02(+1.04%)
Jul 27, 2018 2.000 2.050 1.890 1.920 166,900 -0.08(-4.00%)
Jul 26, 2018 2.040 2.044 1.990 2.000 137,989 -0.05(-2.43%)
Jul 25, 2018 2.000 2.070 2.000 2.050 77,296 +0.07(+3.53%)
Jul 24, 2018 2.130 2.140 1.960 1.980 556,164 -0.16(-7.48%)
Jul 23, 2018 2.170 2.190 2.100 2.140 170,714 -0.03(-1.38%)
Jul 20, 2018 2.192 2.200 2.170 2.170 62,057 -0.04(-1.81%)
Jul 19, 2018 2.250 2.250 2.178 2.210 103,112 -0.04(-1.78%)
Jul 18, 2018 2.230 2.275 2.200 2.250 151,976 +0.03(+1.35%)
Jul 17, 2018 2.220 2.249 2.170 2.220 176,256 +0.00(+0.00%)
Jul 16, 2018 2.340 2.340 2.172 2.220 241,539 -0.13(-5.53%)
Jul 13, 2018 2.340 2.370 2.300 2.350 34,120 +0.01(+0.43%)
Jul 12, 2018 2.140 2.362 2.117 2.340 213,008 +0.03(+1.30%)
Jul 11, 2018 2.340 2.380 2.301 2.310 82,004 -0.05(-2.12%)
Jul 10, 2018 2.380 2.399 2.306 2.360 174,489 -0.02(-0.84%)
Jul 09, 2018 2.380 2.404 2.380 2.380 103,052 -0.03(-1.24%)
Jul 06, 2018 2.430 2.499 2.300 2.410 353,581 -0.02(-0.82%)
Jul 05, 2018 2.460 2.340 2.430 177,079 +0.00(+0.00%)
Jul 03, 2018 2.430 2.430 2.430 0 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.